|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $74.9700 One month high (close): $91.4800
SWK Daily Change: -0.63% Daily StdDev 2.42% SWK EMA_5_Trend: 1.04% 10Minute StdDev: $1.1806
Latest Price : $90.9(-0.63%) | Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.6) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($1.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 82.62 | 85.87 | 87.51(0.37) | 89.47(0.43) | 90.16(0.43) | 90.94 | 1.8 | | 19 | 45(1.3) | 50 | [15] | [38] | [11] | 89 | 165 | UT | 0.4 | OpenLong | | (19) | 18 | 26 | -3 | 20 | 1.6,99 | 72 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.47(hourly_sma_10 -1.62%) 87.51(hourly_sma_20 -3.77%) 85.87(daily_ema_10 -5.58%) 82.62(daily_ema_20 -9.15%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 82.62 | 85.87 | 87.19(0.33) | 89.09(0.56) | 89.77(0.2) | 90.45 | 1.7 | | 19 | 44(1.3) | 50 | [14] | [30] | [-2] | 89 | 133 | CR | 0.3 | OpenShort | | (18) | 8 | -5 | 7 | -11 | 1.6,99 | 72 | | 3 | Jun/16 | 10 | 82.62 | 85.87 | 86.9(0.32) | 88.59(0.6) | 89.59(0.36) | 90.55 | 1.7 | | 19 | 43(2.4) | 50 | [13] | [38] | [3] | 95 | 224 | UT | 0.5 | OpenLong | | (18) | 15 | 1 | 2 | 20 | 1.8,100 | 72 | | 4 | Jun/16 | 9 | 82.62 | 85.87 | 86.62(0.28) | 88.06(0.59) | 89.27(0.52) | 90.53 | 1.7 | | 19 | 40(5.2) | 50 | [12] | [44] | [44] | 99 | 322 | UT | 0.7 | OpenLong? | | (18) | 22 | 117 | -3 | 20 | 2,99 | 72 | | 5 | Jun/13 | 15 | 81.44 | 82.78 | 86.38(0.14) | 87.54(0.26) | 88.81(0.03) | 88.41 | 1.9 | | 13 | 35(-9.1) | 50 | [6] | [14] | [-11] | 68 | 127 | CR | -0.2 | HoldShort? | | (7) | 1 | -30 | -12 | 13 | 1.2,88 | 61 | | | | |
| 6 | Jun/13 | 14 | 81.44 | 82.78 | 86.26(0.15) | 87.31(0.34) | 88.78(0.42) | 88.95 | 2.1 | | 13 | 44(3.4) | 50 | [6] | [32] | [-6] | 89 | 271 | CR | 0.1 | OpenShort | | (9) | 18 | -30 | -7 | 20 | 1.7,96 | 61 | | 7 | Jun/13 | 13 | 81.44 | 82.78 | 86.13(0.19) | 87.01(0.42) | 88.41(0.97) | 89.5 | 2.2 | | 13 | 41(6.5) | 50 | [8] | [58] | [23] | 108 | 435 | UT | 0.7 | HoldLong | | (9) | 41 | 42 | 3 | 20 | 2.3,100 | 61 | | 8 | Jun/13 | 12 | 81.44 | 82.78 | 85.97(0.14) | 86.65(0.41) | 87.56(0.81) | 88.74 | 2 | | 13 | 34(4.1) | 50 | [6] | [50] | [14] | 105 | 373 | UT | 0.9 | HoldLong | | (7) | 34 | 16 | 15 | 20 | 2.2,100 | 61 | | 9 | Jun/13 | 11 | 81.44 | 82.78 | 85.85(0.15) | 86.3(0.47) | 86.86(0.71) | 88.45 | 1.9 | | 13 | 30(5.3) | 50 | [6] | [47] | [18] | 110 | 325 | UT | 1.4 | HoldLong | | (7) | 30 | 15 | 40 | 20 | 2.4,100 | 61 | | 10 | Jun/13 | 10 | 81.44 | 82.78 | 85.72(0.14) | 85.9(0.4) | 86.25(0.44) | 88.18 | 1.9 | | 13 | 25(4.5) | 50 | [6] | [35] | [33] | 100 | 263 | UT | 2.1 | HoldLong | | (7) | 19 | 57 | 38 | 20 | 2.7,82 | 61 | | | | |
| 11 | Jun/13 | 9 | 81.44 | 82.78 | 85.6(0.09) | 85.56(0.32) | 85.87(0.29) | 87.15 | 1.6 | | 13 | 20(3.1) | 50 | [4] | [26] | [41] | 61 | 164 | UT | 1.7 | OpenLong? | | (4) | 12 | 99 | 16 | 20 | 2.1,58 | 61 | | 12 | Jun/12 | 15 | 80.91 | 81.6 | 85.52(-0.06) | 85.29(0.09) | 85.62(-0.14) | 85.42 | 1.4 | | 7 | 17(-3.2) | 30 | [-3] | [-1] | [3] | -9 | 11 | RG | -0.3 | Wait? | | (-1) | -6 | 18 | -17 | -9 | -0.2,46 | 55 | | 13 | Jun/12 | 14 | 80.91 | 81.6 | 85.57(-0.11) | 85.21(0.04) | 85.74(-0.01) | 85.1 | 1.3 | | 7 | 21(-1.6) | -5 | [-5] | [3] | [-11] | -15 | 45 | RG | -1 | SmallLong | | (-4) | -0 | -23 | -12 | -20 | -0.7,53 | 55 | | 14 | Jun/12 | 13 | 80.91 | 81.6 | 85.66(-0.07) | 85.18(-0.05) | 85.75(0.21) | 85.5 | 1.4 | | 7 | 22(-0.9) | 20 | [-3] | [11] | [-6] | 14 | 89 | RG | -0.4 | Wait | | (-4) | 9 | -32 | 7 | 20 | -0.2,69 | 55 | | 15 | Jun/12 | 12 | 80.91 | 81.6 | 85.72(-0.02) | 85.22(0.01) | 85.57(0.36) | 86.06 | 1.6 | | 7 | 23(-0.7) | 50 | [-1] | [19] | [11] | 41 | 139 | UR | 0.7 | SmallShort | | (-1) | 16 | 1 | 33 | 20 | 0.5,78 | 55 | | | | |
| 16 | Jun/12 | 11 | 80.91 | 81.6 | 85.74(-0.07) | 85.21(-0.05) | 85.26(0.33) | 86.03 | 1.6 | | 7 | 24(-1.8) | 50 | [-3] | [16] | [12] | 22 | 166 | UR | 1 | SmallShort | | (-2) | 14 | 1 | 36 | 20 | 0.4,62 | 55 | | 17 | Jun/12 | 10 | 80.91 | 81.6 | 85.8(-0.03) | 85.21(0) | 84.98(0.43) | 86.01 | 1.6 | | 7 | 26(-1.8) | 50 | [-1] | [22] | [27] | -7 | 142 | UR | 1.3 | SmallShort | | (-3) | 19 | 50 | 27 | 20 | 0.3,36 | 55 | | 18 | Jun/12 | 9 | 80.91 | 81.6 | 85.83(-0.02) | 85.25(-0.18) | 84.62(0.01) | 85.13 | 1.3 | | 7 | 27(0.7) | 50 | [-1] | [-0] | [13] | -59 | -59 | UR | 0.6 | SmallShort? | | (-6) | 0 | 33 | 5 | 12 | -0.8,11 | 55 | | 19 | Jun/9 | 15 | 80.57 | 80.92 | 85.85(0.01) | 85.4(-0.15) | 84.61(-0.29) | 84.56 | 1.3 | | 5 | 27(-1.9) | 25 | [0] | [-12] | [-4] | -87 | -222 | DR | -0.1 | HoldShort? | | (-2) | -12 | 2 | -11 | -20 | -1.5,1 | 55 | | 20 | Jun/9 | 14 | 80.57 | 80.92 | 85.84(0.15) | 85.53(-0.13) | 84.86(-0.35) | 84.53 | 1.3 | | 5 | 29(-10.7) | 45 | [6] | [-13] | [-9] | -88 | -360 | DR | -0.4 | HoldShort | | (1) | -15 | -4 | -19 | -20 | -1.5,0 | 55 | | | | |
| 21 | Jun/9 | 13 | 80.57 | 80.92 | 85.71(0.18) | 85.64(-0.12) | 85.16(-0.42) | 84.61 | 1.3 | | 5 | 39(-9) | 50 | [8] | [-15] | [-10] | -73 | -381 | DR | -0.5 | OpenShort | | (8) | -18 | 0 | -28 | -20 | -0.9,0 | 55 | | 22 | Jun/9 | 12 | 80.57 | 80.92 | 85.56(0.19) | 85.74(-0.21) | 85.52(-0.42) | 84.61 | 1.3 | | 5 | 48(-8.7) | 50 | [8] | [-17] | [-11] | -55 | -370 | DR | -0.6 | OpenShort | | (9) | -18 | -7 | -29 | -20 | -0.6,10 | 55 | | 23 | Jun/9 | 11 | 80.57 | 80.92 | 85.4(0.21) | 85.92(-0.26) | 85.88(-0.36) | 84.74 | 1.4 | | 5 | 57(-7.4) | 35 | [9] | [-15] | [-28] | -31 | -346 | DR | -0.7 | OpenShort | | (10) | -15 | -62 | -28 | -20 | -0.4,29 | 55 | | 24 | Jun/9 | 10 | 80.57 | 80.92 | 85.22(0.27) | 86.14(-0.08) | 86.19(0.01) | 85.83 | 1.7 | | 5 | 64(-5.1) | 50 | [12] | [5] | [-6] | 11 | -165 | CR | -0.2 | HoldShort | | (14) | 0 | -8 | -14 | -8 | 0.3,53 | 55 | | 25 | Jun/9 | 9 | 80.57 | 80.92 | 84.99(0.31) | 86.21(-0.07) | 86.18(0.07) | 85.98 | 1.8 | | 5 | 69(-6) | 50 | [13] | [8] | [-10] | 33 | -137 | CR | -0.1 | HoldShort? | | (13) | 3 | -27 | -5 | -1 | 0.5,70 | 55 | | | | |
| 26 | Jun/8 | 15 | 80.34 | 80.2 | 84.73(0.41) | 86.27(-0.08) | 86.12(0.2) | 86.46 | 2.1 | | 4 | 75(-11.6) | 50 | [18] | [15] | [4] | 52 | -117 | UT | 0.1 | OpenLong? | | (18) | 9 | 4 | 2 | 20 | 0.8,82 | 54 | | 27 | Jun/8 | 14 | 80.34 | 80.2 | 84.38(0.4) | 86.34(-0.08) | 85.95(-0.01) | 86.38 | 2.1 | | 4 | 87(-5.7) | 50 | [17] | [6] | [4] | 53 | -114 | UT | 0.2 | OpenLong | | (21) | -0 | 6 | 1 | 18 | 0.8,83 | 54 | | 28 | Jun/8 | 13 | 80.34 | 80.2 | 84.04(0.41) | 86.41(0.13) | 85.96(-0.14) | 86.27 | 2 | | 4 | 93(-4.1) | 50 | [18] | [5] | [3] | 49 | -121 | UT | 0.1 | OpenLong | | (21) | -6 | 20 | -4 | -20 | 0.8,79 | 54 | | 29 | Jun/8 | 12 | 80.34 | 80.2 | 83.7(0.38) | 86.3(0.17) | 86.08(-0.16) | 85.91 | 1.9 | | 4 | 97(-3.2) | 50 | [16] | [5] | [-1] | 46 | -109 | CR | -0.1 | HoldShort | | (20) | -7 | 17 | -9 | -20 | 0.8,76 | 54 | | 30 | Jun/8 | 11 | 80.34 | 80.2 | 83.38(0.37) | 86.15(0.43) | 86.22(-0.24) | 85.6 | 1.8 | | 4 | 100(-2.4) | 35 | [16] | [7] | [-13] | 50 | -109 | CR | -0.2 | HoldShort | | (18) | -10 | -1 | -11 | -20 | 0.8,80 | 54 | | | | |
| 31 | Jun/8 | 10 | 80.34 | 80.2 | 83.07(0.37) | 85.78(0.44) | 86.43(-0.39) | 85.62 | 1.8 | | 4 | 102(-2.2) | 10 | [16] | [1] | [-24] | 60 | -102 | CR | -0.3 | HoldShort | | (19) | -17 | -44 | -8 | -20 | 0.9,87 | 54 | | 32 | Jun/8 | 9 | 80.34 | 80.2 | 82.76(0.45) | 85.4(0.62) | 86.77(-0.09) | 86.4 | 2.1 | | 4 | 105(1.3) | 45 | [19] | [18] | [-14] | 73 | 24 | CR | -0.1 | HoldShort? | | (22) | -4 | -30 | -7 | -20 | 1.2,93 | 54 | | 33 | Jun/7 | 15 | 80.04 | 79.43 | 82.39(0.4) | 84.87(0.69) | 86.85(0.38) | 86.93 | 2.7 | | 3 | 103(-7.4) | 50 | [17] | [39] | [7] | 82 | 280 | UT | 0 | HoldLong? | | (24) | 16 | 19 | -9 | 20 | 1.5,94 | 57 | | 34 | Jun/7 | 14 | 80.04 | 79.43 | 82.06(0.37) | 84.29(0.61) | 86.52(0.5) | 86.59 | 2.5 | | 3 | 111(6.7) | 50 | [16] | [42] | [3] | 85 | 334 | UT | 0 | OpenLong | | (19) | 21 | 0 | -12 | 20 | 1.6,95 | 57 | | 35 | Jun/7 | 13 | 80.04 | 79.43 | 81.76(0.39) | 83.78(0.71) | 86.09(1.12) | 86.59 | 2.5 | | 3 | 104(8.7) | 50 | [17] | [71] | [-5] | 93 | 493 | CR | 0.2 | OpenShort | | (19) | 48 | -31 | -10 | 20 | 1.8,98 | 57 | | | | |
| 36 | Jun/7 | 12 | 80.04 | 79.43 | 81.44(0.43) | 83.19(0.93) | 85.14(1.31) | 87.14 | 2.8 | | 3 | 95(14.4) | 50 | [18] | [84] | [12] | 108 | 609 | UT | 0.8 | HoldLong | | (22) | 56 | 7 | -8 | 20 | 2.3,100 | 57 | | 37 | Jun/7 | 11 | 80.04 | 79.43 | 81.09(0.46) | 82.42(0.93) | 84.04(1.41) | 87.02 | 2.7 | | 3 | 81(19.4) | 50 | [20] | [89] | [49] | 120 | 635 | UT | 1.4 | HoldLong | | (22) | 60 | 99 | 9 | 20 | 2.8,100 | 57 | | 38 | Jun/7 | 10 | 80.04 | 79.43 | 80.72(0.39) | 81.66(0.75) | 82.87(1.07) | 85.29 | 2 | | 3 | 62(15.5) | 50 | [17] | [70] | [33] | 123 | 461 | UT | 1.5 | HoldLong | | (18) | 46 | 53 | 12 | 20 | 2.9,100 | 57 | | 39 | Jun/7 | 9 | 80.04 | 79.43 | 80.41(0.35) | 81.05(0.56) | 81.99(0.63) | 84.36 | 1.7 | | 3 | 46(9.5) | 50 | [15] | [46] | [65] | 133 | 319 | UT | 2 | HoldLong? | | (17) | 27 | 148 | 19 | 20 | 3.3,100 | 57 | | 40 | Jun/6 | 15 | 79.74 | 78.76 | 80.13(0.26) | 80.6(0.3) | 81.48(0.31) | 81.87 | 1 | | -4 | 37(-10.3) | 40 | [11] | [23] | [8] | 92 | 59 | UT | 0.4 | HoldLong? | | (11) | 13 | 12 | 4 | 20 | 1.8,97 | 57 | | | | |
| 41 | Jun/6 | 14 | 79.74 | 78.76 | 79.92(0.35) | 80.36(0.3) | 81.23(0.54) | 81.67 | 0.9 | | -4 | 47(-11) | 50 | [16] | [35] | [13] | 88 | 20 | UT | 0.4 | HoldLong | | (13) | 24 | 26 | 4 | 20 | 1.8,93 | 57 | | 42 | Jun/6 | 13 | 79.74 | 78.76 | 79.64(0.34) | 80.12(0.25) | 80.79(0.42) | 81.24 | 0.7 | | -4 | 58(-10.6) | 45 | [15] | [29] | [5] | 76 | -18 | UT | 0.4 | HoldLong | | (17) | 19 | 3 | 6 | 20 | 1.3,93 | 57 | | 43 | Jun/6 | 12 | 79.74 | 78.76 | 79.37(0.37) | 79.92(0.1) | 80.45(0.41) | 81.18 | 0.7 | | -4 | 68(-8.7) | 40 | [17] | [25] | [5] | 79 | -19 | UT | 0.5 | HoldLong | | (18) | 19 | -16 | 16 | 20 | 1.3,96 | 57 | | 44 | Jun/6 | 11 | 79.74 | 78.76 | 79.08(0.38) | 79.84(0.14) | 80.12(0.51) | 81.44 | 0.8 | | -4 | 77(-3) | 50 | [17] | [31] | [26] | 75 | 65 | UT | 0.8 | HoldLong | | (20) | 23 | 44 | 12 | 20 | 1.5,87 | 57 | | 45 | Jun/6 | 10 | 79.74 | 78.76 | 78.78(0.33) | 79.73(0.08) | 79.71(0.33) | 80.71 | 0.5 | | -4 | 80(-3.6) | 50 | [15] | [21] | [33] | 59 | 9 | UT | 0.6 | OpenLong | | (16) | 15 | 79 | 4 | 20 | 1.2,79 | 57 | | | | |
| 46 | Jun/6 | 9 | 79.74 | 78.76 | 78.52(0.24) | 79.67(-0.11) | 79.71(0) | 79.42 | -0.2 | | -4 | 84(-6) | 15 | [11] | [0] | [-3] | 31 | -112 | DR | -0 | OpenShort? | | (12) | 0 | -5 | -6 | -1 | 0.5,68 | 57 | | 47 | Jun/5 | 15 | 79.81 | 78.67 | 78.33(0.33) | 79.76(-0.04) | 79.45(0.09) | 79.5 | -0.1 | | -8 | 90(-0.4) | -10 | [15] | [5] | [-2] | 39 | -136 | CR | 0 | HoldShort? | | (14) | 4 | 0 | -3 | -18 | 0.6,74 | 51 | | 48 | Jun/5 | 14 | 79.81 | 78.67 | 78.07(0.26) | 79.79(0.03) | 79.38(-0.23) | 79.49 | -0.1 | | -8 | 90(-2.3) | -15 | [12] | [-8] | [-0] | 47 | -117 | RG | 0.1 | Wait | | (17) | -11 | -2 | 16 | -20 | 0.7,79 | 51 | | 49 | Jun/5 | 13 | 79.81 | 78.67 | 77.87(0.24) | 79.77(0.15) | 79.56(-0.23) | 79.53 | -0.1 | | -8 | 92(-0.5) | -15 | [11] | [-6] | [-1] | 48 | -68 | DR | -0 | OpenShort | | (14) | -11 | 2 | 16 | -20 | 0.8,78 | 51 | | 50 | Jun/5 | 12 | 79.81 | 78.67 | 77.68(0.26) | 79.65(0.21) | 79.74(-0.19) | 79.49 | -0.1 | | -8 | 93(-0.3) | -5 | [12] | [-2] | [3] | 49 | -58 | RG | -0.1 | Wait | | (13) | -9 | 16 | 16 | -20 | 0.9,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|