|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $143.5300 One month high (close): $149.0900
SRE Daily Change: -0.26% Daily StdDev 1.17% SRE EMA_5_Trend: -0.12% 10Minute StdDev: $1.188
Latest Price : $148.2(-0.26%) | Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($1.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($1.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 146.07 | 147.09 | 147.66(0.06) | 148.01(0.23) | 148.96(0.32) | 149.69 | 2 | | 6 | 55(6.7) | 50 | [5] | [40] | [9] | 99 | 164 | UT | 0.8 | OpenLong | | (5) | 27 | 24 | -9 | 20 | 2.1,96 | 72 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.01(hourly_sma_10 -1.12%) 147.66(hourly_sma_20 -1.36%) 147.09(daily_ema_10 -1.74%) 146.07(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 146.07 | 147.09 | 147.57(0.03) | 147.67(0.14) | 148.49(0.25) | 149.21 | 1.8 | | 6 | 48(3.6) | 50 | [3] | [30] | [3] | 94 | 147 | UT | 0.9 | OpenLong | | (4) | 21 | -21 | 37 | 20 | 1.9,96 | 72 | | 3 | Jun/16 | 10 | 146.07 | 147.09 | 147.52(0.05) | 147.46(0.19) | 148.12(0.38) | 149.61 | 2 | | 6 | 44(9.4) | 50 | [4] | [43] | [17] | 118 | 190 | UT | 1.9 | HoldLong | | (4) | 33 | 16 | 41 | 20 | 2.7,100 | 72 | | 4 | Jun/16 | 9 | 146.07 | 147.09 | 147.44(0.01) | 147.18(0.14) | 147.56(0.31) | 149.3 | 1.8 | | 6 | 35(3.3) | 50 | [1] | [34] | [53] | 125 | 205 | UT | 2.8 | HoldLong? | | (2) | 27 | 119 | 49 | 20 | 3,100 | 72 | | 5 | Jun/13 | 15 | 145.82 | 146.2 | 147.42(-0.05) | 146.98(-0.05) | 147.11(0.02) | 147 | 0.8 | | 1 | 32(-5.5) | -15 | [-4] | [-1] | [-4] | -17 | 32 | DT | -0.2 | OpenShort? | | (-5) | 2 | -20 | 9 | 10 | -0.8,53 | 49 | | | | |
| 6 | Jun/13 | 14 | 145.82 | 146.2 | 147.49(-0.05) | 147.05(-0.03) | 147.08(0.16) | 147.38 | 1 | | 1 | 37(-6) | 5 | [-4] | [12] | [7] | -4 | 90 | UR | 0.5 | SmallShort | | (-2) | 13 | 8 | 18 | 20 | -0.2,51 | 49 | | 7 | Jun/13 | 13 | 145.82 | 146.2 | 147.56(-0.07) | 147.09(-0.02) | 146.84(0.01) | 147.24 | 0.9 | | 1 | 43(-4.1) | -5 | [-6] | [-1] | [8] | -22 | 60 | RG | 0.6 | Wait | | (-5) | 1 | 14 | 18 | 10 | -0.5,41 | 49 | | 8 | Jun/13 | 12 | 145.82 | 146.2 | 147.66(-0.06) | 147.12(-0.03) | 146.82(0.01) | 146.98 | 0.7 | | 1 | 47(-2) | -5 | [-5] | [-1] | [4] | -44 | 18 | RG | 0.2 | Wait | | (-5) | 1 | 1 | 20 | 0 | -0.9,29 | 49 | | 9 | Jun/13 | 11 | 145.82 | 146.2 | 147.75(-0.04) | 147.17(-0.03) | 146.81(-0.02) | 146.96 | 0.7 | | 1 | 49(1) | 5 | [-3] | [-3] | [5] | -58 | -11 | RG | 0.2 | Wait | | (-5) | -2 | 12 | 9 | -3 | -1,17 | 49 | | 10 | Jun/13 | 10 | 145.82 | 146.2 | 147.81(-0.05) | 147.22(-0.06) | 146.84(-0.12) | 146.73 | 0.6 | | 1 | 48(2.8) | 10 | [-4] | [-13] | [7] | -77 | -48 | RG | -0.1 | Wait | | (-4) | -10 | 21 | 4 | -10 | -1.4,8 | 49 | | | | |
| 11 | Jun/13 | 9 | 145.82 | 146.2 | 147.88(-0.07) | 147.31(-0.1) | 147.02(-0.22) | 146.34 | 0.3 | | 1 | 45(4.9) | -45 | [-6] | [-23] | [-15] | -103 | -83 | DT | -1 | HoldShort? | | (-5) | -19 | -37 | -8 | -20 | -2.2,2 | 49 | | 12 | Jun/12 | 15 | 145.98 | 145.93 | 147.99(-0.05) | 147.46(-0.07) | 147.35(-0.05) | 147.05 | 0.6 | | -2 | 40(7.9) | -15 | [-4] | [-7] | [0] | -86 | -18 | DT | -0.5 | OpenShort? | | (-4) | -4 | 5 | -9 | -3 | -1.5,2 | 53 | | 13 | Jun/12 | 14 | 145.98 | 145.93 | 148.06(-0.05) | 147.56(-0.09) | 147.42(-0.08) | 146.95 | 0.5 | | -2 | 33(3.4) | -25 | [-4] | [-11] | [-6] | -90 | -37 | DT | -0.8 | OpenShort | | (-4) | -7 | -9 | -14 | -13 | -1.8,5 | 53 | | 14 | Jun/12 | 13 | 145.98 | 145.93 | 148.13(-0.02) | 147.7(-0.11) | 147.54(-0.05) | 147.12 | 0.6 | | -2 | 29(1.9) | -25 | [-2] | [-8] | [-9] | -79 | -61 | DT | -0.8 | OpenShort | | (-3) | -4 | -27 | -0 | -3 | -1.8,16 | 53 | | 15 | Jun/12 | 12 | 145.98 | 145.93 | 148.16(0.01) | 147.86(-0.05) | 147.61(0.01) | 147.65 | 0.9 | | -2 | 27(-1.7) | -0 | [1] | [-0] | [-5] | -59 | -38 | DR | 0.1 | OpenShort | | (0) | 1 | -17 | 4 | -1 | -1,16 | 53 | | | | |
| 16 | Jun/12 | 11 | 145.98 | 145.93 | 148.14(0.03) | 147.93(-0.07) | 147.6(0.02) | 147.97 | 1.1 | | -2 | 29(-2.2) | 25 | [3] | [0] | [11] | -47 | -37 | UT | 0.7 | OpenLong | | (2) | 2 | 28 | 3 | 15 | -0.3,11 | 53 | | 17 | Jun/12 | 10 | 145.98 | 145.93 | 148.09(0.03) | 148.03(-0.11) | 147.57(-0.1) | 147.43 | 0.8 | | -2 | 31(-3.8) | 0 | [3] | [-12] | [-4] | -78 | -100 | DR | -0.2 | HoldShort | | (1) | -8 | -4 | -16 | -3 | -1.1,0 | 53 | | 18 | Jun/12 | 9 | 145.98 | 145.93 | 148.05(0.04) | 148.2(-0.09) | 147.72(-0.09) | 147.5 | 0.8 | | -2 | 35(-4.7) | 5 | [3] | [-10] | [-5] | -70 | -109 | DR | -0.3 | OpenShort? | | (2) | -8 | 0 | -22 | -14 | -0.8,0 | 53 | | 19 | Jun/9 | 15 | 146.25 | 145.61 | 147.99(0.08) | 148.34(-0.05) | 147.86(-0.18) | 147.5 | 0.5 | | -3 | 40(-0.6) | 10 | [7] | [-14] | [-8] | -56 | -168 | DR | -0.5 | OpenShort? | | (3) | -15 | -4 | -28 | -20 | -0.7,12 | 57 | | 20 | Jun/9 | 14 | 146.25 | 145.61 | 147.87(0.07) | 148.41(-0.03) | 148.12(-0.1) | 147.58 | 0.5 | | -3 | 40(-4.6) | -10 | [6] | [-7] | [-11] | -29 | -122 | DR | -0.5 | OpenShort | | (7) | -8 | -14 | -23 | -20 | -0.3,29 | 57 | | | | |
| 21 | Jun/9 | 13 | 146.25 | 145.61 | 147.77(0.08) | 148.45(-0.05) | 148.27(-0.16) | 147.85 | 0.7 | | -3 | 45(-4.4) | -10 | [7] | [-12] | [-10] | -4 | -120 | DR | -0.4 | OpenShort | | (5) | -13 | -15 | -23 | -16 | 0.1,44 | 57 | | 22 | Jun/9 | 12 | 146.25 | 145.61 | 147.65(0.09) | 148.52(-0.03) | 148.51(-0.11) | 148.14 | 0.8 | | -3 | 49(-4.1) | -0 | [7] | [-7] | [-5] | 29 | -97 | DR | -0.3 | OpenShort | | (7) | -9 | -5 | -11 | -14 | 0.4,69 | 57 | | 23 | Jun/9 | 11 | 146.25 | 145.61 | 147.51(0.12) | 148.52(0) | 148.68(-0.09) | 148.24 | 0.8 | | -3 | 53(-4.2) | 0 | [10] | [-4] | [-12] | 41 | -103 | DR | -0.3 | OpenShort | | (8) | -7 | -26 | -14 | -11 | 0.6,76 | 57 | | 24 | Jun/9 | 10 | 146.25 | 145.61 | 147.34(0.14) | 148.56(0.07) | 148.82(0.08) | 148.74 | 1 | | -3 | 58(-3.8) | 35 | [12] | [13] | [6] | 65 | -30 | UT | -0.1 | OpenLong | | (11) | 7 | 21 | -6 | -7 | 1,90 | 57 | | 25 | Jun/9 | 9 | 146.25 | 145.61 | 147.13(0.13) | 148.45(0.07) | 148.7(0.05) | 148.32 | 0.8 | | -3 | 61(-3) | 10 | [11] | [11] | [-15] | 61 | -47 | CR | -0.3 | HoldShort? | | (11) | 4 | -37 | -7 | -20 | 0.8,91 | 57 | | | | |
| 26 | Jun/8 | 15 | 146.49 | 145.19 | 146.94(0.15) | 148.34(0.13) | 148.63(0.07) | 149.05 | 0.9 | | -7 | 64(10.1) | 10 | [12] | [15] | [1] | 83 | -3 | RG | 0.3 | Wait? | | (12) | 6 | 1 | 3 | 5 | 1.3,100 | 55 | | 27 | Jun/8 | 14 | 146.49 | 145.19 | 146.72(0.14) | 148.15(0.17) | 148.53(0.06) | 149.04 | 0.9 | | -7 | 54(1.6) | 15 | [12] | [16] | [3] | 84 | 25 | UT | 0.3 | OpenLong | | (12) | 5 | 7 | 2 | 9 | 1.5,96 | 55 | | 28 | Jun/8 | 13 | 146.49 | 145.19 | 146.52(0.15) | 147.9(0.18) | 148.44(0.1) | 148.91 | 0.8 | | -7 | 53(2.3) | 30 | [12] | [20] | [12] | 81 | 25 | UT | 0.3 | OpenLong | | (11) | 8 | 37 | -6 | 9 | 1.6,91 | 55 | | 29 | Jun/8 | 12 | 146.49 | 145.19 | 146.3(0.1) | 147.64(0.21) | 148.29(0.06) | 148.18 | 0.6 | | -7 | 50(1.1) | 5 | [8] | [17] | [1] | 74 | 38 | RG | -0.1 | Wait | | (9) | 5 | 11 | -10 | -19 | 1.3,91 | 55 | | 30 | Jun/8 | 11 | 146.49 | 145.19 | 146.15(0.1) | 147.33(0.16) | 148.2(0.09) | 147.96 | 0.5 | | -7 | 49(1.5) | -20 | [8] | [17] | [-13] | 77 | 36 | CR | -0.2 | OpenShort | | (8) | 7 | -32 | -10 | -3 | 1.3,94 | 55 | | | | |
| 31 | Jun/8 | 10 | 146.49 | 145.19 | 146.01(0.1) | 147.1(0.2) | 148.07(0.18) | 148.58 | 0.7 | | -7 | 48(3.7) | 15 | [8] | [26] | [2] | 98 | 121 | TP | 0.4 | OpenShort | | (9) | 15 | 2 | -2 | 20 | 1.9,100 | 55 | | 32 | Jun/8 | 9 | 146.49 | 145.19 | 145.86(0.1) | 146.81(0.24) | 147.81(0.3) | 148.55 | 0.7 | | -7 | 44(6.5) | 35 | [8] | [37] | [8] | 103 | 152 | UT | 0.6 | HoldLong? | | (9) | 25 | 15 | 0 | 20 | 2.1,100 | 55 | | 33 | Jun/7 | 15 | 146.75 | 144.79 | 145.72(0.08) | 146.46(0.24) | 147.37(0.27) | 148.27 | 0.4 | | -10 | 38(11) | 10 | [7] | [34] | [13] | 108 | 156 | RG | 0.8 | SmallShort? | | (7) | 22 | 31 | -1 | 20 | 2.3,100 | 53 | | 34 | Jun/7 | 14 | 146.75 | 144.79 | 145.61(0.1) | 146.11(0.21) | 146.97(0.36) | 147.66 | 0.3 | | -10 | 27(2.8) | 15 | [8] | [40] | [11] | 105 | 130 | UT | 0.8 | HoldLong | | (4) | 30 | 24 | 8 | 20 | 2.2,100 | 53 | | 35 | Jun/7 | 13 | 146.75 | 144.79 | 145.47(0.1) | 145.8(0.19) | 146.45(0.21) | 147.21 | 0.1 | | -10 | 24(2) | 15 | [8] | [27] | [5] | 103 | 69 | UT | 0.9 | HoldLong | | (7) | 17 | 3 | 10 | 20 | 2.1,100 | 53 | | | | |
| 36 | Jun/7 | 12 | 146.75 | 144.79 | 145.33(0.08) | 145.53(0.17) | 146.14(0.23) | 147.15 | 0.1 | | -10 | 22(3.4) | 20 | [7] | [28] | [19] | 110 | 105 | UT | 1.3 | HoldLong | | (8) | 19 | 30 | 36 | 20 | 2.4,100 | 53 | | 37 | Jun/7 | 11 | 146.75 | 144.79 | 145.21(0.07) | 145.29(0.12) | 145.81(0.2) | 146.58 | -0 | | -10 | 18(2.7) | 0 | [6] | [23] | [9] | 81 | 69 | RG | 1.2 | SmallShort | | (5) | 16 | 11 | 16 | 20 | 2.2,76 | 53 | | 38 | Jun/7 | 10 | 146.75 | 144.79 | 145.11(0.08) | 145.11(0.12) | 145.52(0.24) | 146.37 | -0.1 | | -10 | 16(1.2) | 20 | [7] | [27] | [30] | 72 | 68 | UT | 1.6 | OpenLong | | (5) | 20 | 73 | 18 | 20 | 2.3,64 | 53 | | 39 | Jun/7 | 9 | 146.75 | 144.79 | 145(0.04) | 144.93(-0.03) | 145.17(0.01) | 144.99 | -0.5 | | -10 | 14(-3) | -50 | [3] | [1] | [-11] | 3 | -41 | CR | -0.4 | HoldShort? | | (1) | 1 | -34 | 4 | 0 | -0,53 | 53 | | 40 | Jun/6 | 15 | 147.07 | 144.56 | 144.94(0.06) | 144.97(0.03) | 145.15(0.16) | 145.63 | -0.4 | | -14 | 17(1.7) | -15 | [5] | [14] | [8] | 33 | 29 | RG | 0.8 | SmallShort? | | (6) | 13 | 8 | 18 | 20 | 1.1,55 | 47 | | | | |
| 41 | Jun/6 | 14 | 147.07 | 144.56 | 144.86(0.05) | 144.92(0.01) | 144.92(0.1) | 145.48 | -0.4 | | -14 | 16(-0.1) | -5 | [4] | [9] | [9] | 18 | 14 | RG | 0.9 | SmallShort | | (5) | 8 | 12 | 16 | 20 | 1,43 | 47 | | 42 | Jun/6 | 13 | 147.07 | 144.56 | 144.79(0.05) | 144.91(-0.04) | 144.78(0.06) | 145.25 | -0.5 | | -14 | 16(-0.4) | -10 | [4] | [3] | [9] | -8 | -8 | RG | 0.8 | SmallShort | | (3) | 5 | 18 | 3 | 20 | 0.7,25 | 47 | | 43 | Jun/6 | 12 | 147.07 | 144.56 | 144.72(0.05) | 144.97(-0.1) | 144.7(0.02) | 144.91 | -0.5 | | -14 | 16(-1.2) | -15 | [4] | [-3] | [8] | -20 | -39 | RG | 0.3 | Wait | | (2) | 2 | 24 | -8 | 14 | 0.3,23 | 47 | | 44 | Jun/6 | 11 | 147.07 | 144.56 | 144.65(0.01) | 145.11(-0.01) | 144.67(-0.09) | 144.46 | -0.7 | | -14 | 17(-0.5) | -50 | [1] | [-9] | [-6] | -29 | -45 | DR | -0.3 | OpenShort | | (2) | -7 | -4 | -15 | -20 | -0.3,29 | 47 | | 45 | Jun/6 | 10 | 147.07 | 144.56 | 144.63(0.01) | 145.11(0) | 144.8(-0.1) | 144.53 | -0.6 | | -14 | 18(-0.4) | -50 | [1] | [-9] | [-8] | -18 | -48 | DR | -0.4 | OpenShort | | (2) | -8 | -11 | -11 | -20 | -0.1,35 | 47 | | | | |
| 46 | Jun/6 | 9 | 147.07 | 144.56 | 144.61(0.03) | 145.13(0.01) | 144.94(-0.07) | 144.73 | -0.6 | | -14 | 18(-0.4) | -50 | [3] | [-6] | [-6] | 4 | -42 | DR | -0.3 | OpenShort? | | (2) | -6 | -10 | -9 | -15 | 0.2,49 | 47 | | 47 | Jun/5 | 15 | 147.54 | 144.64 | 144.56(0.05) | 145.12(0.01) | 145.04(-0.14) | 144.92 | -0.6 | | -16 | 19(0.8) | -40 | [4] | [-11] | [-1] | 15 | -72 | DR | -0.2 | OpenShort? | | (2) | -12 | 7 | -11 | -14 | 0.5,52 | 29 | | 48 | Jun/5 | 14 | 147.54 | 144.64 | 144.49(0.02) | 145.11(0.03) | 145.24(-0.2) | 144.79 | -0.6 | | -16 | 18(0.1) | -50 | [2] | [-16] | [-4] | 15 | -56 | DR | -0.6 | OpenShort | | (3) | -17 | -10 | 5 | -17 | 0.4,55 | 29 | | 49 | Jun/5 | 13 | 147.54 | 144.64 | 144.46(0.03) | 145.07(0.1) | 145.53(0.03) | 144.98 | -0.6 | | -16 | 18(0.1) | -40 | [3] | [6] | [-4] | 30 | 15 | CR | -0.7 | HoldShort | | (2) | 3 | -11 | 10 | -20 | 0.7,62 | 29 | | 50 | Jun/5 | 12 | 147.54 | 144.64 | 144.42(0.06) | 144.92(0.09) | 145.48(0.11) | 145.18 | -0.6 | | -16 | 18(0) | -30 | [5] | [13] | [-1] | 47 | 15 | CR | -0.4 | HoldShort | | (2) | 9 | -9 | 16 | -3 | 1,72 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|