|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $78.0400 One month high (close): $87.0300
PRU Daily Change: 0.31% Daily StdDev 1.87% PRU EMA_5_Trend: 0.51% 10Minute StdDev: $0.2715
Latest Price : $87.03(0.31%) | Tue. Jun 20, 2023($1.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.1) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 83.02 | 85.08 | 85.79(0.14) | 86.78(0.12) | 86.8(0.08) | 87.17 | 1.6 | | 14 | 41(0.9) | 50 | [8] | [13] | [7] | 80 | 22 | UT | 0.4 | HoldLong | | (7) | 4 | 22 | -1 | 0 | 1.3,97 | 74 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.78(hourly_sma_10 -0.45%) 85.79(hourly_sma_20 -1.58%) 85.08(daily_ema_10 -2.4%) 83.02(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 83.02 | 85.08 | 85.67(0.13) | 86.68(0.24) | 86.73(-0.03) | 86.75 | 1.5 | | 14 | 41(0.2) | 50 | [7] | [10] | [-2] | 74 | -29 | CR | 0 | HoldShort | | (6) | -2 | 5 | -3 | -20 | 1.1,96 | 74 | | 3 | Jun/16 | 10 | 83.02 | 85.08 | 85.56(0.12) | 86.47(0.23) | 86.76(-0.06) | 86.66 | 1.4 | | 14 | 40(0.2) | 50 | [6] | [8] | [-7] | 75 | -25 | CR | -0.1 | HoldShort | | (6) | -3 | -8 | -6 | -20 | 1.1,97 | 74 | | 4 | Jun/16 | 9 | 83.02 | 85.08 | 85.46(0.13) | 86.27(0.28) | 86.81(0.05) | 86.82 | 1.5 | | 14 | 40(1.9) | 50 | [7] | [15] | [1] | 83 | 25 | UT | 0 | OpenLong? | | (6) | 3 | 8 | -5 | -6 | 1.3,100 | 74 | | 5 | Jun/13 | 15 | 82.27 | 83.64 | 85.35(0.11) | 86.03(0.24) | 86.81(0) | 86.66 | 1.9 | | 11 | 38(-2.1) | 50 | [6] | [11] | [-4] | 82 | 23 | CR | -0.1 | OpenShort? | | (6) | 0 | -7 | -9 | 0 | 1.4,97 | 62 | | | | |
| 6 | Jun/13 | 14 | 82.27 | 83.64 | 85.26(0.12) | 85.82(0.27) | 86.77(0.17) | 86.8 | 2 | | 11 | 40(3) | 50 | [6] | [20] | [0] | 92 | 94 | UT | 0 | OpenLong | | (6) | 9 | -1 | -9 | 20 | 1.7,99 | 62 | | 7 | Jun/13 | 13 | 82.27 | 83.64 | 85.16(0.09) | 85.59(0.22) | 86.62(0.5) | 86.83 | 2 | | 11 | 37(3.9) | 50 | [5] | [35] | [3] | 98 | 239 | UT | 0.2 | OpenLong | | (6) | 25 | 0 | -4 | 20 | 1.9,100 | 62 | | 8 | Jun/13 | 12 | 82.27 | 83.64 | 85.08(0.12) | 85.4(0.25) | 86.19(0.55) | 86.82 | 2 | | 11 | 33(5) | 50 | [6] | [39] | [7] | 108 | 219 | UT | 0.8 | HoldLong | | (5) | 28 | 4 | 3 | 20 | 2.3,100 | 62 | | 9 | Jun/13 | 11 | 82.27 | 83.64 | 84.98(0.12) | 85.19(0.24) | 85.72(0.5) | 86.75 | 1.9 | | 11 | 28(5.9) | 50 | [6] | [36] | [18] | 118 | 217 | UT | 1.6 | HoldLong | | (6) | 25 | 7 | 55 | 20 | 2.7,100 | 62 | | 10 | Jun/13 | 10 | 82.27 | 83.64 | 84.88(0.13) | 84.99(0.25) | 85.29(0.52) | 86.61 | 1.9 | | 11 | 23(9.1) | 50 | [7] | [37] | [27] | 110 | 200 | UT | 2.6 | HoldLong | | (6) | 26 | 29 | 62 | 20 | 3.3,77 | 62 | | | | |
| 11 | Jun/13 | 9 | 82.27 | 83.64 | 84.77(0.07) | 84.78(0.15) | 84.85(0.33) | 86.08 | 1.7 | | 11 | 13(6.5) | 50 | [4] | [24] | [41] | 99 | 163 | UT | 4 | OpenLong? | | (4) | 17 | 78 | 55 | 20 | 4.2,44 | 62 | | 12 | Jun/12 | 15 | 81.91 | 83.09 | 84.71(-0.02) | 84.78(0) | 84.57(-0.06) | 84.66 | 1.3 | | 8 | 7(-2) | 35 | [-1] | [-1] | [2] | -46 | -4 | RG | 0.6 | Wait? | | (0) | -3 | 7 | 0 | 0 | -0.3,12 | 58 | | 13 | Jun/12 | 14 | 81.91 | 83.09 | 84.73(-0.09) | 84.65(-0.01) | 84.62(-0.05) | 84.54 | 1.2 | | 8 | 9(-7.5) | 10 | [-4] | [-1] | [-3] | -75 | 57 | RG | -0.4 | Wait | | (-2) | -2 | -0 | -12 | -6 | -1,0 | 58 | | 14 | Jun/12 | 13 | 81.91 | 83.09 | 84.81(-0.08) | 84.66(-0.01) | 84.66(-0.04) | 84.55 | 1.2 | | 8 | 16(-3) | 20 | [-4] | [-1] | [-3] | -66 | 39 | RG | -0.3 | Wait | | (-5) | -2 | 0 | -16 | -9 | -0.7,2 | 58 | | 15 | Jun/12 | 12 | 81.91 | 83.09 | 84.88(-0.06) | 84.67(-0.04) | 84.69(-0.04) | 84.55 | 1.2 | | 8 | 19(-0.4) | 25 | [-3] | [-1] | [-1] | -47 | 9 | RG | -0.3 | Wait | | (-4) | -2 | 0 | -2 | -2 | -0.8,23 | 58 | | | | |
| 16 | Jun/12 | 11 | 81.91 | 83.09 | 84.93(-0.05) | 84.7(-0.05) | 84.72(-0.02) | 84.55 | 1.2 | | 8 | 20(-0.4) | 35 | [-2] | [-0] | [-6] | -40 | 5 | RG | -0.4 | Wait | | (-3) | -1 | -19 | 4 | -5 | -0.9,33 | 58 | | 17 | Jun/12 | 10 | 81.91 | 83.09 | 84.97(-0.01) | 84.7(0) | 84.74(0.09) | 84.9 | 1.4 | | 8 | 20(-0.6) | 50 | [-1] | [6] | [6] | -18 | 24 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 13 | 18 | -0.2,37 | 58 | | 18 | Jun/12 | 9 | 81.91 | 83.09 | 84.98(-0.01) | 84.74(-0.05) | 84.66(0.01) | 84.77 | 1.3 | | 8 | 21(0.1) | 45 | [-1] | [2] | [3] | -42 | -7 | UR | 0.2 | SmallShort? | | (-2) | 1 | 5 | 4 | 4 | -0.5,21 | 58 | | 19 | Jun/9 | 15 | 81.62 | 82.66 | 84.99(0.02) | 84.74(0) | 84.65(-0.02) | 84.68 | 1.4 | | 7 | 21(-0.9) | 40 | [1] | [2] | [-0] | -53 | -64 | UT | 0.1 | OpenLong? | | (0) | -1 | 1 | 0 | -6 | -0.7,15 | 57 | | 20 | Jun/9 | 14 | 81.62 | 82.66 | 84.97(0.04) | 84.78(0.02) | 84.67(-0.02) | 84.66 | 1.4 | | 7 | 22(-1.4) | 45 | [2] | [2] | [-2] | -58 | -85 | CR | -0 | HoldShort | | (1) | -1 | -2 | -2 | -12 | -0.7,10 | 57 | | | | |
| 21 | Jun/9 | 13 | 81.62 | 82.66 | 84.94(0.02) | 84.78(0) | 84.69(-0.05) | 84.7 | 1.4 | | 7 | 23(-1.2) | 40 | [1] | [0] | [-1] | -54 | -62 | DR | 0 | OpenShort | | (1) | -2 | 3 | -7 | -6 | -0.5,9 | 57 | | 22 | Jun/9 | 12 | 81.62 | 82.66 | 84.92(0.02) | 84.76(-0.06) | 84.73(-0.11) | 84.65 | 1.4 | | 7 | 24(-0.8) | 35 | [1] | [-4] | [-0] | -54 | -77 | RG | -0.2 | Wait | | (2) | -5 | 4 | -11 | 7 | -0.5,9 | 57 | | 23 | Jun/9 | 11 | 81.62 | 82.66 | 84.9(0.01) | 84.81(-0.18) | 84.82(-0.08) | 84.58 | 1.4 | | 7 | 25(-0.1) | 30 | [1] | [-5] | [-4] | -51 | -70 | DR | -0.4 | OpenShort | | (1) | -4 | -8 | -15 | 14 | -0.6,14 | 57 | | 24 | Jun/9 | 10 | 81.62 | 82.66 | 84.9(0) | 84.96(-0.15) | 84.89(-0.02) | 84.73 | 1.5 | | 7 | 25(-0.2) | 30 | [0] | [-2] | [-1] | -32 | -24 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -11 | 12 | -0.3,26 | 57 | | 25 | Jun/9 | 9 | 81.62 | 82.66 | 84.89(0.05) | 85.09(-0.07) | 84.91(0.08) | 84.76 | 1.5 | | 7 | 25(-1.3) | 50 | [2] | [5] | [-4] | -20 | -50 | CR | -0.3 | HoldShort? | | (1) | 4 | -9 | -3 | -8 | -0.2,35 | 57 | | | | |
| 26 | Jun/8 | 15 | 81.41 | 82.21 | 84.85(0.08) | 85.15(-0.07) | 84.84(0.07) | 84.93 | 1.7 | | 7 | 27(-4.8) | 50 | [4] | [5] | [-3] | -7 | -52 | CR | 0.2 | HoldShort? | | (2) | 3 | -10 | 6 | -6 | 0.1,41 | 57 | | 27 | Jun/8 | 14 | 81.41 | 82.21 | 84.78(0.13) | 85.21(-0.02) | 84.78(-0.02) | 85.12 | 1.8 | | 7 | 31(-5) | 50 | [6] | [3] | [4] | 2 | -89 | UT | 0.5 | OpenLong | | (5) | -1 | 9 | 5 | -2 | 0.5,39 | 57 | | 28 | Jun/8 | 13 | 81.41 | 82.21 | 84.67(0.11) | 85.23(0.05) | 84.8(-0.27) | 84.96 | 1.7 | | 7 | 36(-3.4) | 50 | [5] | [-7] | [1] | -11 | -140 | RG | 0.2 | Wait | | (6) | -12 | 15 | -10 | -20 | 0.4,29 | 57 | | 29 | Jun/8 | 12 | 81.41 | 82.21 | 84.58(0.08) | 85.19(0.04) | 85.03(-0.28) | 84.69 | 1.6 | | 7 | 40(-2.6) | 35 | [4] | [-8] | [-5] | -24 | -136 | DR | -0.4 | OpenShort | | (4) | -13 | 10 | -26 | -20 | 0.1,24 | 57 | | 30 | Jun/8 | 11 | 81.41 | 82.21 | 84.51(0.07) | 85.16(0.04) | 85.27(-0.23) | 84.51 | 1.5 | | 7 | 42(-2.1) | 25 | [3] | [-6] | [-13] | -14 | -123 | DR | -0.9 | OpenShort | | (4) | -10 | -7 | -37 | -20 | 0,36 | 57 | | | | |
| 31 | Jun/8 | 10 | 81.41 | 82.21 | 84.45(0.08) | 85.13(0.04) | 85.47(-0.25) | 84.64 | 1.6 | | 7 | 45(-3.2) | 15 | [4] | [-7] | [-19] | 18 | -118 | DR | -0.9 | OpenShort | | (4) | -11 | -31 | -27 | -20 | 0.2,63 | 57 | | 32 | Jun/8 | 9 | 81.41 | 82.21 | 84.38(0.18) | 85.1(0.14) | 85.68(0.04) | 85.2 | 1.9 | | 7 | 48(-2.2) | 40 | [8] | [10] | [-20] | 55 | -66 | CR | -0.5 | HoldShort? | | (7) | 2 | -50 | -13 | -14 | 0.8,85 | 57 | | 33 | Jun/7 | 15 | 81.17 | 81.67 | 84.23(0.17) | 84.98(0.19) | 85.65(0.35) | 86.12 | 2.6 | | 5 | 50(0.3) | 50 | [8] | [24] | [8] | 98 | 140 | UT | 0.5 | HoldLong? | | (11) | 16 | 13 | -2 | 20 | 1.9,100 | 64 | | 34 | Jun/7 | 14 | 81.17 | 81.67 | 84.09(0.15) | 84.82(0.17) | 85.35(0.36) | 85.87 | 2.5 | | 5 | 50(4.4) | 50 | [7] | [24] | [11] | 98 | 152 | UT | 0.6 | OpenLong | | (7) | 16 | 20 | -2 | 20 | 1.9,100 | 64 | | 35 | Jun/7 | 13 | 81.17 | 81.67 | 83.96(0.12) | 84.68(0.15) | 85.04(0.31) | 85.49 | 2.3 | | 5 | 45(3.5) | 50 | [5] | [21] | [4] | 95 | 139 | UT | 0.5 | OpenLong | | (6) | 14 | 2 | 4 | 20 | 1.8,100 | 64 | | | | |
| 36 | Jun/7 | 12 | 81.17 | 81.67 | 83.86(0.12) | 84.55(0.23) | 84.78(0.3) | 85.46 | 2.3 | | 5 | 42(4.7) | 50 | [5] | [22] | [6] | 103 | 147 | UT | 0.9 | HoldLong | | (6) | 14 | 7 | 12 | 20 | 2.1,100 | 64 | | 37 | Jun/7 | 11 | 81.17 | 81.67 | 83.76(0.13) | 84.36(0.3) | 84.53(0.28) | 85.32 | 2.2 | | 5 | 37(5.3) | 50 | [6] | [23] | [17] | 105 | 132 | UT | 1.1 | HoldLong | | (6) | 13 | 37 | 15 | 20 | 2.3,97 | 64 | | 38 | Jun/7 | 10 | 81.17 | 81.67 | 83.65(0.08) | 84.11(0.17) | 84.53(0) | 84.64 | 1.9 | | 5 | 32(1.3) | 40 | [4] | [7] | [7] | 83 | 43 | UT | 0.6 | OpenLong | | (4) | 0 | 17 | 5 | 5 | 1.7,90 | 64 | | 39 | Jun/7 | 9 | 81.17 | 81.67 | 83.58(0.11) | 83.97(0.13) | 84.29(-0.04) | 84.34 | 1.7 | | 5 | 30(-1) | 50 | [5] | [5] | [4] | 67 | -26 | UT | 0.1 | OpenLong? | | (4) | -2 | 11 | -3 | 6 | 1.3,84 | 64 | | 40 | Jun/6 | 15 | 80.93 | 81.22 | 83.49(0.13) | 83.86(0.11) | 84.32(0.01) | 84.15 | 2.1 | | 3 | 31(-10.9) | 35 | [6] | [5] | [-2] | 60 | -43 | CR | -0.3 | HoldShort? | | (5) | 0 | -1 | -8 | -2 | 1.1,82 | 68 | | | | |
| 41 | Jun/6 | 14 | 80.93 | 81.22 | 83.38(0.24) | 83.77(0.14) | 84.31(0.14) | 84.17 | 2.1 | | 3 | 42(-17.6) | 50 | [11] | [13] | [-2] | 69 | -108 | CR | -0.2 | HoldShort | | (6) | 6 | -5 | -6 | 8 | 1.2,89 | 68 | | 42 | Jun/6 | 13 | 80.93 | 81.22 | 83.18(0.24) | 83.65(0.2) | 84.19(0.3) | 84.26 | 2.1 | | 3 | 60(-10.8) | 50 | [11] | [22] | [-5] | 75 | -29 | CR | 0.1 | HoldShort | | (12) | 14 | -16 | 0 | 7 | 1.2,95 | 68 | | 43 | Jun/6 | 12 | 80.93 | 81.22 | 82.98(0.27) | 83.48(0.14) | 83.94(0.35) | 84.55 | 2.3 | | 3 | 71(-6.3) | 50 | [12] | [23] | [7] | 85 | 14 | UT | 0.6 | HoldLong | | (13) | 16 | 3 | 7 | 20 | 1.4,100 | 68 | | 44 | Jun/6 | 11 | 80.93 | 81.22 | 82.76(0.28) | 83.36(0.14) | 83.65(0.31) | 84.49 | 2.3 | | 3 | 77(-4.5) | 50 | [13] | [21] | [14] | 88 | 14 | UT | 0.7 | HoldLong | | (13) | 14 | 21 | 13 | 20 | 1.5,100 | 68 | | 45 | Jun/6 | 10 | 80.93 | 81.22 | 82.53(0.27) | 83.24(0.08) | 83.39(0.2) | 84.1 | 2 | | 3 | 82(-5.7) | 50 | [12] | [15] | [16] | 75 | -23 | UT | 0.6 | HoldLong | | (13) | 9 | 32 | 5 | 20 | 1.2,95 | 68 | | | | |
| 46 | Jun/6 | 9 | 80.93 | 81.22 | 82.31(0.24) | 83.24(0) | 83.22(0.12) | 83.53 | 1.7 | | 3 | 87(-6.8) | 50 | [11] | [9] | [12] | 64 | -54 | UT | 0.2 | OpenLong? | | (11) | 5 | 29 | 0 | 20 | 0.9,91 | 68 | | 47 | Jun/5 | 15 | 80.83 | 80.98 | 82.11(0.24) | 83.17(-0.02) | 83.12(0.12) | 83.01 | 1.5 | | 2 | 94(-16.5) | 40 | [11] | [8] | [-4] | 48 | -94 | CR | -0.1 | HoldShort? | | (11) | 5 | -7 | -4 | -8 | 0.6,83 | 61 | | 48 | Jun/5 | 14 | 80.83 | 80.98 | 81.91(0.27) | 83.19(0.01) | 83.02(-0.06) | 83.14 | 1.6 | | 2 | 111(-7.3) | 45 | [12] | [1] | [2] | 61 | -127 | UT | 0.1 | OpenLong | | (12) | -3 | -3 | 20 | -6 | 0.8,91 | 61 | | 49 | Jun/5 | 13 | 80.83 | 80.98 | 81.69(0.26) | 83.18(0.07) | 83.07(-0.04) | 83.2 | 1.6 | | 2 | 118(-5) | 45 | [12] | [3] | [1] | 63 | -82 | UT | 0.1 | OpenLong | | (13) | -2 | -4 | 21 | -18 | 0.9,90 | 61 | | 50 | Jun/5 | 12 | 80.83 | 80.98 | 81.48(0.3) | 83.12(0.17) | 83.1(-0.02) | 83.27 | 1.7 | | 2 | 123(-3.9) | 50 | [14] | [7] | [7] | 60 | -75 | UT | 0.1 | OpenLong | | (14) | -1 | 16 | 20 | -17 | 1,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|