|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $179.9000 One month high (close): $193.5700
PEP Daily Change: 0.09% Daily StdDev 0.85% PEP EMA_5_Trend: 0.41% 10Minute StdDev: $2.5798
Latest Price : $185.88(0.09%) | Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($2.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 184.1 | 182.96 | 182.73(0.14) | 183.8(0.31) | 185.88(0.65) | 187.34 | 1.2 | | -7 | 83(10.8) | 40 | [17] | [100] | [5] | 103 | 272 | UT | 0.7 | HoldLong | | (16) | 77 | 7 | -16 | 20 | 2.1,100 | 54 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 184.1(daily_ema_20 -1.73%)
Support Levels: 183.8(hourly_sma_10 -1.89%) 182.96(weak_daily_ema_10 -2.34%) 182.73(hourly_sma_20 -2.46%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 184.1 | 182.96 | 182.48(0.14) | 183.23(0.32) | 184.68(0.58) | 187.22 | 1.2 | | -7 | 72(12.8) | 40 | [17] | [92] | [24] | 113 | 265 | UT | 1.3 | HoldLong | | (17) | 68 | 25 | 50 | 20 | 2.5,100 | 54 | | 3 | Jun/16 | 10 | 184.1 | 182.96 | 182.23(0.13) | 182.65(0.31) | 183.62(0.54) | 186.83 | 1 | | -7 | 60(15.4) | 40 | [15] | [87] | [20] | 123 | 255 | UT | 2.1 | HoldLong | | (17) | 64 | 13 | 50 | 20 | 2.9,100 | 54 | | 4 | Jun/16 | 9 | 184.1 | 182.96 | 181.99(0.13) | 182.08(0.31) | 182.64(0.53) | 186.63 | 1 | | -7 | 44(26.5) | 40 | [15] | [86] | [134] | 150 | 252 | UT | 3.4 | HoldLong? | | (17) | 62 | 351 | 48 | 20 | 4,100 | 54 | | 5 | Jun/13 | 15 | 184.69 | 182.23 | 181.76(-0.02) | 181.52(-0.01) | 181.68(-0.03) | 181.36 | -0.8 | | -18 | 18(6.4) | -50 | [-2] | [-6] | [-4] | -36 | -8 | DT | -0.7 | OpenShort? | | (-4) | -4 | -4 | -13 | -6 | -0.9,37 | 35 | | | | |
| 6 | Jun/13 | 14 | 184.69 | 182.23 | 181.79(-0.01) | 181.52(0) | 181.73(-0.03) | 181.41 | -0.8 | | -18 | 11(0.1) | -50 | [-1] | [-5] | [-12] | -28 | -18 | DT | -0.7 | OpenShort | | (-1) | -4 | -31 | -8 | -3 | -0.8,42 | 35 | | 7 | Jun/13 | 13 | 184.69 | 182.23 | 181.81(0.01) | 181.53(0.03) | 181.79(0.06) | 181.88 | -0.7 | | -18 | 11(-0.1) | -35 | [1] | [8] | [2] | 6 | 5 | RG | 0.2 | Wait | | (1) | 7 | -2 | 11 | 6 | 0.2,51 | 35 | | 8 | Jun/13 | 12 | 184.69 | 182.23 | 181.79(0.01) | 181.48(0.01) | 181.69(0.09) | 181.91 | -0.7 | | -18 | 11(0) | -30 | [1] | [10] | [4] | 3 | 22 | RG | 0.5 | Wait | | (1) | 11 | 4 | 12 | 15 | 0.3,45 | 35 | | 9 | Jun/13 | 11 | 184.69 | 182.23 | 181.77(0.01) | 181.47(-0.04) | 181.52(0.09) | 181.85 | -0.7 | | -18 | 11(-0.1) | -20 | [1] | [7] | [11] | -4 | 12 | RG | 0.7 | Wait | | (1) | 11 | 18 | 19 | 20 | 0.2,41 | 35 | | 10 | Jun/13 | 10 | 184.69 | 182.23 | 181.77(0) | 181.55(-0.07) | 181.36(0.01) | 181.58 | -0.8 | | -18 | 11(-0.1) | -50 | [0] | [-4] | [2] | -28 | -7 | DP | 0.5 | OpenShort | | (1) | 1 | -8 | 19 | 15 | -0.4,32 | 35 | | | | |
| 11 | Jun/13 | 9 | 184.69 | 182.23 | 181.75(0.01) | 181.67(-0.03) | 181.34(0.04) | 181.7 | -0.7 | | -18 | 11(-0.2) | -30 | [1] | [2] | [9] | -32 | -0 | RG | 0.8 | SmallShort? | | (1) | 5 | 18 | 14 | 8 | -0.1,21 | 35 | | 12 | Jun/12 | 15 | 185.29 | 182.23 | 181.73(0.01) | 181.73(-0.04) | 181.27(0.01) | 181.42 | -0.9 | | -21 | 12(0.4) | -30 | [1] | [-3] | [9] | -60 | -27 | RG | 0.3 | Wait? | | (0) | 1 | 27 | 0 | -4 | -0.7,8 | 34 | | 13 | Jun/12 | 14 | 185.29 | 182.23 | 181.71(0.02) | 181.8(-0.05) | 181.26(-0.09) | 181.03 | -1 | | -21 | 11(-1.1) | -50 | [2] | [-16] | [-5] | -84 | -82 | DR | -0.5 | HoldShort | | (0) | -11 | -2 | -14 | -18 | -1.4,1 | 34 | | 14 | Jun/12 | 13 | 185.29 | 182.23 | 181.68(0.01) | 181.9(-0.06) | 181.43(-0.17) | 181.06 | -1 | | -21 | 12(-0.4) | -50 | [1] | [-26] | [-12] | -75 | -82 | DR | -0.7 | HoldShort | | (2) | -20 | -23 | -20 | -18 | -1.1,3 | 34 | | 15 | Jun/12 | 12 | 185.29 | 182.23 | 181.67(0.01) | 182.01(-0.02) | 181.74(-0.14) | 181.41 | -0.9 | | -21 | 13(-0.2) | -50 | [1] | [-20] | [-8] | -60 | -55 | DR | -0.6 | OpenShort | | (2) | -17 | -4 | -31 | -17 | -0.5,3 | 34 | | | | |
| 16 | Jun/12 | 11 | 185.29 | 182.23 | 181.66(0.01) | 182.05(-0.02) | 182(-0.1) | 181.46 | -0.9 | | -21 | 13(-0.2) | -50 | [1] | [-15] | [-7] | -41 | -45 | DR | -1 | OpenShort | | (1) | -12 | 6 | -44 | -18 | -0.4,19 | 34 | | 17 | Jun/12 | 10 | 185.29 | 182.23 | 181.66(0) | 182.08(-0.03) | 182.18(-0.12) | 181.37 | -0.9 | | -21 | 13(-0.5) | -50 | [0] | [-19] | [-19] | -14 | -40 | DR | -1.4 | OpenShort | | (1) | -14 | -31 | -37 | -20 | -0.5,49 | 34 | | 18 | Jun/12 | 9 | 185.29 | 182.23 | 181.64(0.03) | 182.13(0.03) | 182.39(0.01) | 181.84 | -0.8 | | -21 | 14(-0.3) | -50 | [4] | [1] | [-22] | 34 | -17 | CR | -0.9 | HoldShort? | | (2) | 1 | -52 | -19 | -14 | 0.3,76 | 34 | | 19 | Jun/9 | 15 | 185.98 | 182.43 | 181.59(0.07) | 182.08(0.07) | 182.38(0.05) | 182.62 | -0.7 | | -23 | 14(1.4) | -10 | [8] | [10] | [-1] | 91 | 4 | CR | 0.4 | OpenShort? | | (6) | 6 | -5 | 3 | 7 | 1.7,98 | 26 | | 20 | Jun/9 | 14 | 185.98 | 182.43 | 181.47(0.03) | 181.96(0.07) | 182.28(0.1) | 182.7 | -0.7 | | -23 | 13(1.4) | -20 | [4] | [15] | [8] | 97 | 65 | RG | 0.7 | Wait | | (8) | 12 | 18 | 5 | 13 | 2,97 | 26 | | | | |
| 21 | Jun/9 | 13 | 185.98 | 182.43 | 181.42(0.03) | 181.83(0.06) | 182.09(0.06) | 182.42 | -0.7 | | -23 | 11(1.1) | -25 | [4] | [9] | [8] | 91 | 45 | RG | 0.6 | Wait | | (2) | 7 | 23 | -4 | 12 | 1.9,93 | 26 | | 22 | Jun/9 | 12 | 185.98 | 182.43 | 181.36(0.04) | 181.73(0.06) | 181.98(0.05) | 182.07 | -0.8 | | -23 | 10(0.1) | -15 | [5] | [9] | [1] | 81 | 13 | RG | 0.2 | Wait | | (4) | 6 | 5 | -1 | 0 | 1.5,93 | 26 | | 23 | Jun/9 | 11 | 185.98 | 182.43 | 181.29(0.02) | 181.63(0.09) | 181.88(0.06) | 182 | -0.8 | | -23 | 10(0.7) | -40 | [2] | [11] | [-5] | 83 | 35 | CR | 0.3 | OpenShort | | (4) | 7 | -14 | 0 | -4 | 1.5,95 | 26 | | 24 | Jun/9 | 10 | 185.98 | 182.43 | 181.25(0.03) | 181.47(0.08) | 181.78(0.08) | 182.21 | -0.8 | | -23 | 9(1.1) | -10 | [4] | [13] | [13] | 102 | 40 | RG | 1 | SmallShort | | (4) | 10 | 28 | 18 | 14 | 2.1,99 | 26 | | 25 | Jun/9 | 9 | 185.98 | 182.43 | 181.2(-0.01) | 181.33(0.04) | 181.63(0.04) | 181.8 | -0.9 | | -23 | 8(-0.5) | -45 | [-1] | [5] | [3] | 84 | 50 | UR | 0.4 | SmallShort? | | (2) | 5 | -2 | 15 | 10 | 1.5,96 | 26 | | | | |
| 26 | Jun/8 | 15 | 186.61 | 182.56 | 181.21(-0.05) | 181.26(0.03) | 181.55(0.03) | 181.84 | -0.9 | | -25 | 9(-4) | -50 | [-6] | [1] | [11] | 82 | 87 | UR | 0.7 | SmallShort? | | (-1) | 4 | 20 | 19 | 13 | 1.5,94 | 27 | | 27 | Jun/8 | 14 | 186.61 | 182.56 | 181.3(-0.07) | 181.2(0.03) | 181.49(0.07) | 181.54 | -1 | | -25 | 13(-4.6) | -50 | [-8] | [6] | [4] | 49 | 96 | UR | 0.1 | SmallShort | | (-7) | 8 | 1 | 17 | 9 | 0.4,89 | 27 | | 28 | Jun/8 | 13 | 186.61 | 182.56 | 181.43(-0.07) | 181.15(0.03) | 181.37(0.12) | 181.53 | -1 | | -25 | 17(-3.1) | -50 | [-8] | [12] | [5] | 39 | 109 | UR | 0.2 | SmallShort | | (-10) | 14 | 4 | 21 | 6 | 0.1,86 | 27 | | 29 | Jun/8 | 12 | 186.61 | 182.56 | 181.55(-0.08) | 181.09(0.06) | 181.15(0.07) | 181.48 | -1 | | -25 | 20(-3.1) | -50 | [-10] | [7] | [6] | 25 | 96 | UR | 0.3 | SmallShort | | (-8) | 8 | 4 | 26 | 3 | -0.1,77 | 27 | | 30 | Jun/8 | 11 | 186.61 | 182.56 | 181.69(-0.09) | 180.98(-0.02) | 181.02(0.02) | 181.43 | -1 | | -25 | 23(-3.1) | -50 | [-11] | [-4] | [4] | -1 | 84 | DP | 0.3 | OpenShort | | (-10) | 2 | -4 | 22 | 20 | -0.2,54 | 27 | | | | |
| 31 | Jun/8 | 10 | 186.61 | 182.56 | 181.86(-0.09) | 181.01(0.03) | 180.98(0.08) | 181.48 | -1 | | -25 | 27(-3.5) | -50 | [-11] | [6] | [15] | -23 | 89 | UR | 0.4 | SmallShort | | (-11) | 10 | 35 | 12 | 13 | -0.3,35 | 27 | | 32 | Jun/8 | 9 | 186.61 | 182.56 | 182.02(-0.14) | 180.95(-0.01) | 180.84(-0.06) | 180.95 | -1.1 | | -25 | 30(-2.9) | -50 | [-17] | [-14] | [11] | -53 | 64 | DP | 0.1 | OpenShort? | | (-15) | -7 | 34 | 1 | -2 | -0.7,15 | 27 | | 33 | Jun/7 | 15 | 187.2 | 182.79 | 182.28(-0.13) | 180.97(-0.04) | 180.95(-0.05) | 180.45 | -1.3 | | -30 | 33(-0.3) | -50 | [-16] | [-17] | [-9] | -67 | 16 | DT | -0.3 | OpenShort? | | (-18) | -6 | -24 | -2 | -13 | -1.1,11 | 19 | | 34 | Jun/7 | 14 | 187.2 | 182.79 | 182.51(-0.09) | 181.04(-0.02) | 181.04(0.06) | 180.82 | -1.2 | | -30 | 33(0.2) | -50 | [-11] | [-1] | [-7] | -59 | 15 | DT | -0.1 | OpenShort | | (-16) | 7 | -23 | 4 | -2 | -1,16 | 19 | | 35 | Jun/7 | 13 | 187.2 | 182.79 | 182.67(-0.08) | 181.07(-0.06) | 180.94(-0.06) | 181.17 | -1.1 | | -30 | 33(0.2) | -50 | [-10] | [-18] | [2] | -56 | -15 | DP | 0.1 | OpenShort | | (-10) | -7 | 1 | 6 | 13 | -0.9,17 | 19 | | | | |
| 36 | Jun/7 | 12 | 187.2 | 182.79 | 182.82(-0.08) | 181.17(-0.13) | 181.04(-0.01) | 181.15 | -1.1 | | -30 | 33(0.5) | -50 | [-10] | [-16] | [6] | -61 | -13 | DP | 0.1 | OpenShort | | (-11) | -1 | 6 | 8 | 20 | -1,14 | 19 | | 37 | Jun/7 | 11 | 187.2 | 182.79 | 182.96(-0.08) | 181.41(-0.16) | 181.06(0.04) | 181.06 | -1.2 | | -30 | 32(0.7) | -50 | [-10] | [-12] | [4] | -70 | -10 | DP | 0 | OpenShort | | (-10) | 5 | 7 | 0 | 20 | -1.1,8 | 19 | | 38 | Jun/7 | 10 | 187.2 | 182.79 | 183.1(-0.08) | 181.7(-0.16) | 180.98(-0.02) | 180.95 | -1.2 | | -30 | 32(1.2) | -50 | [-10] | [-19] | [13] | -73 | -45 | DP | -0 | OpenShort | | (-11) | -2 | 36 | 5 | 4 | -1.3,10 | 19 | | 39 | Jun/7 | 9 | 187.2 | 182.79 | 183.25(-0.09) | 182(-0.22) | 181.01(-0.1) | 180.4 | -1.3 | | -30 | 30(2.8) | -50 | [-11] | [-33] | [-28] | -86 | -95 | DT | -0.4 | OpenShort? | | (-12) | -12 | -83 | 6 | -16 | -1.8,9 | 19 | | 40 | Jun/6 | 15 | 187.93 | 183.44 | 183.41(-0.05) | 182.4(-0.16) | 181.19(-0.05) | 181.66 | -1.2 | | -28 | 28(0.5) | -50 | [-6] | [-21] | [12] | -71 | -63 | DP | 0.3 | OpenShort? | | (-6) | -6 | 28 | 11 | 7 | -1.2,9 | 19 | | | | |
| 41 | Jun/6 | 14 | 187.93 | 183.44 | 183.5(-0.03) | 182.7(-0.22) | 181.28(-0.26) | 181.24 | -1.3 | | -28 | 27(1.5) | -50 | [-4] | [-50] | [11] | -87 | -155 | DP | -0 | OpenShort | | (-7) | -32 | 33 | 6 | -12 | -1.6,3 | 19 | | 42 | Jun/6 | 13 | 187.93 | 183.44 | 183.56(-0.04) | 183.1(-0.27) | 181.76(-0.36) | 180.76 | -1.4 | | -28 | 26(2.2) | -50 | [-5] | [-65] | [-13] | -103 | -201 | DT | -0.8 | HoldShort | | (-5) | -44 | -25 | -11 | -20 | -2.1,0 | 19 | | 43 | Jun/6 | 12 | 187.93 | 183.44 | 183.63(-0.02) | 183.59(-0.21) | 182.42(-0.32) | 181.14 | -1.3 | | -28 | 23(1.5) | -50 | [-2] | [-56] | [-10] | -103 | -201 | DT | -1.1 | HoldShort | | (-4) | -39 | -5 | -28 | -20 | -2.1,0 | 19 | | 44 | Jun/6 | 11 | 187.93 | 183.44 | 183.67(-0.02) | 183.98(-0.16) | 183(-0.34) | 181.22 | -1.3 | | -28 | 22(1.2) | -50 | [-2] | [-55] | [-32] | -104 | -196 | DT | -1.6 | HoldShort | | (-2) | -42 | -61 | -37 | -20 | -2.2,1 | 19 | | 45 | Jun/6 | 10 | 187.93 | 183.44 | 183.71(0.01) | 184.28(-0.12) | 183.63(-0.3) | 182.14 | -1.1 | | -28 | 21(-1) | -50 | [1] | [-47] | [-40] | -69 | -176 | DR | -1.4 | OpenShort | | (1) | -37 | -90 | -30 | -20 | -1.5,19 | 19 | | | | |
| 46 | Jun/6 | 9 | 187.93 | 183.44 | 183.69(0.07) | 184.5(-0.01) | 184.19(-0.13) | 183.52 | -0.9 | | -28 | 22(-1.8) | -50 | [9] | [-18] | [-19] | -20 | -114 | DR | -0.6 | OpenShort? | | (6) | -16 | -39 | -20 | -20 | -0.2,35 | 19 | | 47 | Jun/5 | 15 | 188.51 | 183.91 | 183.57(0.07) | 184.51(0.01) | 184.43(-0.17) | 184.1 | -0.9 | | -28 | 24(-2.1) | -30 | [9] | [-22] | [-2] | 7 | -84 | DR | -0.3 | OpenShort? | | (8) | -21 | 6 | -18 | -15 | 0.4,47 | 20 | | 48 | Jun/5 | 14 | 188.51 | 183.91 | 183.57(0) | 184.51(0) | 184.75(-0.12) | 184 | -0.9 | | -28 | 26(0) | -50 | [0] | [-19] | [-7] | 22 | -1 | DR | -0.6 | OpenShort | | (10) | -15 | -19 | 7 | -20 | 0.4,62 | 20 | | 49 | Jun/5 | 13 | 188.51 | 183.91 | 183.44(0.01) | 184.5(0.04) | 184.97(0.02) | 184.3 | -0.8 | | -28 | 26(0.1) | -50 | [1] | [1] | [-7] | 41 | 45 | CR | -0.5 | HoldShort | | (1) | 3 | -25 | 14 | -13 | 0.7,73 | 20 | | 50 | Jun/5 | 12 | 188.51 | 183.91 | 183.43(0.03) | 184.42(0.07) | 184.94(0.07) | 184.69 | -0.8 | | -28 | 26(0.6) | -45 | [4] | [9] | [-6] | 61 | 57 | CR | -0.2 | HoldShort | | (2) | 9 | -27 | 20 | -5 | 1,86 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|