|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $56.9200 One month high (close): $59.9500
MNST Daily Change: -0.46% Daily StdDev 6.46% MNST EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $58.53(-0.46%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 58.33 | 58.2 | 58(0.12) | 58.47(0.14) | 58.82(0.31) | 58.9 | 0.7 | | -1 | 74(2.8) | -20 | [2] | [6] | [-2] | 80 | 115 | CR | 0.1 | OpenShort | | (2) | 5 | -2 | -13 | 14 | 1.5,92 | 59 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces: 58.2(daily_ema_10 -1.19%) 58.33(daily_ema_20 -0.97%)
Support Levels: 58.47(weak_hourly_sma_10 -0.73%) 58(weak_hourly_sma_20 -1.53%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 58.33 | 58.2 | 57.93(0.17) | 58.39(0.19) | 58.64(0.26) | 58.96 | 0.8 | | -1 | 71(3.2) | -5 | [3] | [6] | [3] | 91 | 76 | RG | 0.6 | Wait | | (3) | 4 | -3 | 8 | 20 | 1.8,96 | 59 | | 3 | Jun/16 | 10 | 58.33 | 58.2 | 57.83(0.16) | 58.28(0.24) | 58.49(0.31) | 59.06 | 0.9 | | -1 | 68(7.7) | 0 | [3] | [7] | [5] | 104 | 126 | RG | 1 | SmallShort | | (3) | 5 | -1 | 12 | 20 | 2.2,99 | 59 | | 4 | Jun/16 | 9 | 58.33 | 58.2 | 57.74(0.14) | 58.14(0.28) | 58.31(0.33) | 59.11 | 1 | | -1 | 60(13.9) | 20 | [2] | [8] | [15] | 120 | 181 | UT | 1.6 | HoldLong? | | (3) | 5 | 28 | 9 | 20 | 2.8,100 | 59 | | 5 | Jun/13 | 15 | 58.42 | 58.24 | 57.66(0.07) | 57.98(0.07) | 58.31(0) | 58.07 | -0.4 | | -1 | 46(7.7) | -10 | [1] | [1] | [-1] | 67 | -1 | CR | -0.1 | HoldShort? | | (1) | 0 | 2 | -10 | -2 | 1.1,89 | 52 | | | | |
| 6 | Jun/13 | 14 | 58.42 | 58.24 | 57.62(0.05) | 57.94(0.1) | 58.12(-0.03) | 58 | -0.4 | | -1 | 38(0.8) | -15 | [1] | [1] | [-5] | 68 | 12 | CR | -0.3 | HoldShort | | (1) | -1 | -5 | -12 | -19 | 1,93 | 52 | | 7 | Jun/13 | 13 | 58.42 | 58.24 | 57.59(0.09) | 57.88(0.19) | 58.14(0.14) | 58.2 | -0.2 | | -1 | 38(2.4) | -15 | [1] | [4] | [0] | 93 | 52 | RG | 0.2 | Wait | | (1) | 2 | 1 | -5 | 9 | 1.7,100 | 52 | | 8 | Jun/13 | 12 | 58.42 | 58.24 | 57.54(0.09) | 57.77(0.17) | 58.06(0.17) | 58.17 | -0.3 | | -1 | 35(2.7) | -20 | [1] | [4] | [-1] | 96 | 58 | CR | 0.3 | OpenShort | | (1) | 3 | -0 | -8 | 7 | 1.9,98 | 52 | | 9 | Jun/13 | 11 | 58.42 | 58.24 | 57.49(0.07) | 57.67(0.12) | 57.96(0.21) | 58.18 | -0.3 | | -1 | 32(4.2) | -15 | [1] | [5] | [4] | 104 | 100 | TP | 0.7 | OpenShort | | (1) | 3 | 3 | 0 | 20 | 2.2,99 | 52 | | 10 | Jun/13 | 10 | 58.42 | 58.24 | 57.45(0.07) | 57.6(0.1) | 57.84(0.12) | 58.06 | -0.4 | | -1 | 28(2.7) | -15 | [1] | [3] | [3] | 107 | 71 | TP | 0.8 | OpenShort | | (1) | 2 | -1 | 5 | 20 | 2.3,99 | 52 | | | | |
| 11 | Jun/13 | 9 | 58.42 | 58.24 | 57.41(0.07) | 57.54(0.14) | 57.77(0.28) | 58.09 | -0.3 | | -1 | 26(6.7) | -5 | [1] | [6] | [8] | 120 | 120 | RG | 1.3 | SmallShort? | | (1) | 4 | 7 | 14 | 20 | 2.8,100 | 52 | | 12 | Jun/12 | 15 | 58.49 | 58.19 | 57.37(0.07) | 57.46(0.12) | 57.61(0.23) | 57.81 | -0.7 | | -1 | 19(2.2) | 5 | [1] | [5] | [5] | 103 | 67 | RG | 1.1 | SmallShort? | | (1) | 4 | 4 | 10 | 20 | 2.4,93 | 41 | | 13 | Jun/12 | 14 | 58.49 | 58.19 | 57.33(0.05) | 57.39(0.09) | 57.48(0.16) | 57.67 | -0.8 | | -1 | 17(1.6) | 0 | [1] | [3] | [6] | 93 | 47 | RG | 1.1 | SmallShort | | (1) | 3 | 3 | 27 | 9 | 2,93 | 41 | | 14 | Jun/12 | 13 | 58.49 | 58.19 | 57.33(0) | 57.34(0.02) | 57.39(0.05) | 57.55 | -0.9 | | -1 | 15(0.6) | -5 | [0] | [1] | [6] | 79 | 53 | UR | 1.1 | SmallShort | | (1) | 1 | -3 | 32 | 20 | 1.7,86 | 41 | | 15 | Jun/12 | 12 | 58.49 | 58.19 | 57.3(0.03) | 57.33(0.05) | 57.36(0.09) | 57.65 | -0.8 | | -1 | 14(2) | 0 | [1] | [2] | [9] | 74 | 47 | RG | 2 | SmallShort | | (0) | 1 | 8 | 26 | 20 | 2.4,64 | 41 | | | | |
| 16 | Jun/12 | 11 | 58.49 | 58.19 | 57.28(-0.02) | 57.3(-0.02) | 57.36(0) | 57.37 | -1.1 | | -1 | 12(-0.3) | -5 | [-0] | [-0] | [0] | 13 | 40 | RG | 0.5 | Wait | | (0) | 0 | 5 | -13 | 9 | 0.7,45 | 41 | | 17 | Jun/12 | 10 | 58.49 | 58.19 | 57.29(-0.03) | 57.31(-0.02) | 57.31(-0.02) | 57.19 | -1.3 | | -1 | 13(-1.3) | -10 | [-1] | [-1] | [-3] | -18 | 6 | DT | -0.9 | OpenShort | | (-0) | -0 | 0 | -13 | -10 | -0.8,52 | 41 | | 18 | Jun/12 | 9 | 58.49 | 58.19 | 57.31(-0.05) | 57.31(0) | 57.32(0.02) | 57.19 | -1.3 | | -1 | 14(-2.4) | -15 | [-1] | [0] | [-3] | -5 | 38 | DT | -0.9 | OpenShort? | | (-1) | 0 | -6 | 1 | -10 | -0.9,68 | 41 | | 19 | Jun/9 | 15 | 58.58 | 58.19 | 57.34(-0.03) | 57.32(0.03) | 57.31(0.02) | 57.43 | -1.1 | | -1 | 16(-6.1) | 0 | [-1] | [0] | [6] | 51 | 59 | UR | 0.7 | SmallShort? | | (-0) | 0 | 1 | 28 | 12 | 0.5,88 | 35 | | 20 | Jun/9 | 14 | 58.58 | 58.19 | 57.36(-0.09) | 57.3(0.02) | 57.3(0.02) | 57.4 | -1.2 | | -1 | 23(-8.6) | -10 | [-1] | [-0] | [3] | 21 | 107 | UR | 0.4 | SmallShort | | (-1) | 0 | 1 | 16 | 2 | 0.2,66 | 35 | | | | |
| 21 | Jun/9 | 13 | 58.58 | 58.19 | 57.41(-0.09) | 57.29(0.03) | 57.29(-0.02) | 57.36 | -1.2 | | -1 | 31(-5.2) | -10 | [-1] | [-1] | [3] | -8 | 75 | DP | 0.2 | OpenShort | | (-1) | -0 | 6 | 2 | 2 | -0.2,47 | 35 | | 22 | Jun/9 | 12 | 58.58 | 58.19 | 57.46(-0.09) | 57.27(0.02) | 57.3(-0.03) | 57.14 | -1.4 | | -1 | 36(-1.8) | -5 | [-1] | [-1] | [-2] | -32 | 24 | RG | -0.4 | Wait | | (-2) | -1 | -1 | 1 | -16 | -0.9,41 | 35 | | 23 | Jun/9 | 11 | 58.58 | 58.19 | 57.51(-0.09) | 57.27(0) | 57.32(-0.02) | 57.19 | -1.4 | | -1 | 38(-2) | -5 | [-1] | [-1] | [-2] | -26 | 24 | RG | -0.3 | Wait | | (-1) | -0 | -6 | 4 | -9 | -0.8,44 | 35 | | 24 | Jun/9 | 10 | 58.58 | 58.19 | 57.56(-0.09) | 57.26(0.02) | 57.33(0.07) | 57.43 | -1.1 | | -1 | 40(-5.2) | -5 | [-1] | [1] | [5] | -14 | 90 | UR | 0.2 | SmallShort | | (-1) | 1 | 3 | 14 | 19 | -0.3,44 | 35 | | 25 | Jun/9 | 9 | 58.58 | 58.19 | 57.61(-0.14) | 57.25(-0.03) | 57.33(0) | 57.32 | -1.2 | | -1 | 45(-6.2) | -5 | [-2] | [-1] | [1] | -34 | 93 | RG | 0.1 | Wait? | | (-2) | 0 | -3 | 7 | 7 | -0.6,31 | 35 | | | | |
| 26 | Jun/8 | 15 | 58.68 | 58.22 | 57.69(-0.14) | 57.25(0) | 57.29(0.09) | 57.44 | -1.3 | | -1 | 52(-9.5) | 5 | [-2] | [1] | [5] | -38 | 128 | UR | 0.3 | SmallShort? | | (-2) | 1 | 6 | 6 | 19 | -0.5,25 | 35 | | 27 | Jun/8 | 14 | 58.68 | 58.22 | 57.77(-0.17) | 57.27(-0.07) | 57.24(0.05) | 57.21 | -1.5 | | -1 | 61(-7.3) | 5 | [-3] | [-1] | [1] | -57 | 82 | RG | -0.1 | Wait | | (-3) | 1 | -1 | 4 | 12 | -1,18 | 35 | | 28 | Jun/8 | 13 | 58.68 | 58.22 | 57.87(-0.17) | 57.31(-0.07) | 57.21(0.05) | 57.24 | -1.5 | | -1 | 68(-4.4) | 5 | [-3] | [-1] | [1] | -56 | 71 | RG | 0 | Wait | | (-3) | 1 | -2 | 8 | 2 | -1,19 | 35 | | 29 | Jun/8 | 12 | 58.68 | 58.22 | 57.97(-0.16) | 57.35(-0.14) | 57.18(-0.05) | 57.31 | -1.4 | | -1 | 73(-3.4) | 10 | [-3] | [-3] | [5] | -56 | 39 | RG | 0.2 | Wait | | (-3) | -1 | 1 | 12 | 20 | -0.9,17 | 35 | | 30 | Jun/8 | 11 | 58.68 | 58.22 | 58.06(-0.17) | 57.43(-0.19) | 57.21(-0.07) | 57.26 | -1.5 | | -1 | 76(-2.1) | 5 | [-3] | [-3] | [3] | -68 | 9 | RG | 0.1 | Wait | | (-3) | -1 | 1 | 8 | 19 | -1.1,10 | 35 | | | | |
| 31 | Jun/8 | 10 | 58.68 | 58.22 | 58.16(-0.19) | 57.54(-0.19) | 57.25(-0.09) | 57.21 | -1.5 | | -1 | 78(-1.2) | 5 | [-3] | [-4] | [2] | -79 | 15 | RG | -0.1 | Wait | | (-3) | -1 | 6 | 2 | 2 | -1.3,4 | 35 | | 32 | Jun/8 | 9 | 58.68 | 58.22 | 58.27(-0.22) | 57.65(-0.19) | 57.3(-0.19) | 57 | -1.8 | | -1 | 79(0.6) | -15 | [-3] | [-5] | [-5] | -92 | -45 | DT | -0.4 | HoldShort? | | (-3) | -3 | -4 | -1 | -20 | -1.7,1 | 35 | | 33 | Jun/7 | 15 | 58.76 | 58.23 | 58.4(-0.22) | 57.76(-0.19) | 57.41(-0.21) | 57.15 | -1.7 | | -2 | 79(-0.8) | -15 | [-3] | [-6] | [-5] | -91 | -41 | DT | -0.3 | HoldShort? | | (-3) | -3 | -8 | 2 | -20 | -1.7,2 | 32 | | 34 | Jun/7 | 14 | 58.76 | 58.23 | 58.53(-0.15) | 57.87(-0.17) | 57.53(-0.21) | 57.45 | -1.4 | | -2 | 80(1.7) | 0 | [-2] | [-6] | [-0] | -86 | -83 | RG | -0.1 | Wait | | (-3) | -3 | -0 | 4 | -9 | -1.5,2 | 32 | | 35 | Jun/7 | 13 | 58.76 | 58.23 | 58.62(-0.19) | 57.97(-0.24) | 57.65(-0.31) | 57.46 | -1.4 | | -2 | 78(3.1) | -10 | [-3] | [-8] | [-0] | -89 | -84 | DT | -0.3 | OpenShort | | (-3) | -5 | 1 | 2 | -14 | -1.6,1 | 32 | | | | |
| 36 | Jun/7 | 12 | 58.76 | 58.23 | 58.73(-0.19) | 58.11(-0.27) | 57.83(-0.31) | 57.41 | -1.5 | | -2 | 75(4.9) | -15 | [-3] | [-8] | [-5] | -98 | -104 | DT | -0.6 | OpenShort | | (-3) | -5 | -5 | -4 | -20 | -1.9,0 | 32 | | 37 | Jun/7 | 11 | 58.76 | 58.23 | 58.84(-0.17) | 58.27(-0.27) | 58.01(-0.17) | 57.61 | -1.2 | | -2 | 70(4.7) | -10 | [-3] | [-6] | [-4] | -98 | -80 | DT | -0.6 | OpenShort | | (-3) | -3 | -2 | -7 | -19 | -1.9,0 | 32 | | 38 | Jun/7 | 10 | 58.76 | 58.23 | 58.94(-0.17) | 58.43(-0.26) | 58.11(-0.17) | 57.7 | -1.1 | | -2 | 65(6) | -10 | [-3] | [-6] | [-6] | -95 | -80 | DT | -0.7 | OpenShort | | (-3) | -3 | -10 | -1 | -20 | -2,5 | 32 | | 39 | Jun/7 | 9 | 58.76 | 58.23 | 59.04(-0.1) | 58.58(-0.19) | 58.21(-0.15) | 58.06 | -0.8 | | -2 | 59(3.8) | 0 | [-2] | [-5] | [-4] | -86 | -105 | RG | -0.3 | Wait? | | (-2) | -2 | -8 | 8 | -20 | -1.8,9 | 32 | | 40 | Jun/6 | 15 | 58.86 | 58.35 | 59.1(-0.12) | 58.69(-0.15) | 58.3(-0.15) | 58.36 | -0.6 | | -1 | 55(-5) | 10 | [-2] | [-4] | [3] | -76 | -46 | RG | 0.1 | Wait? | | (-2) | -2 | 2 | 16 | -5 | -1.4,9 | 36 | | | | |
| 41 | Jun/6 | 14 | 58.86 | 58.35 | 59.17(-0.1) | 58.78(-0.2) | 58.39(-0.24) | 58.29 | -0.7 | | -1 | 60(5) | 10 | [-2] | [-6] | [2] | -91 | -104 | RG | -0.2 | Wait | | (-2) | -4 | 4 | 11 | -10 | -1.8,4 | 36 | | 42 | Jun/6 | 13 | 58.86 | 58.35 | 59.23(-0.1) | 58.9(-0.25) | 58.53(-0.39) | 58.12 | -0.9 | | -1 | 55(9.6) | -5 | [-2] | [-9] | [-5] | -110 | -183 | RG | -0.9 | SmallLong | | (-2) | -6 | -2 | -3 | -20 | -2.4,0 | 36 | | 43 | Jun/6 | 12 | 58.86 | 58.35 | 59.29(-0.08) | 59.05(-0.24) | 58.76(-0.34) | 58.19 | -0.8 | | -1 | 46(11.7) | -5 | [-1] | [-8] | [-9] | -123 | -196 | RG | -1.5 | SmallLong | | (-2) | -5 | -9 | -9 | -20 | -2.9,0 | 36 | | 44 | Jun/6 | 11 | 58.86 | 58.35 | 59.34(-0.05) | 59.19(-0.13) | 58.96(-0.22) | 58.53 | -0.4 | | -1 | 34(6.9) | -5 | [-1] | [-5] | [-10] | -123 | -146 | RG | -1.5 | SmallLong | | (-1) | -3 | -8 | -24 | -20 | -2.9,0 | 36 | | 45 | Jun/6 | 10 | 58.86 | 58.35 | 59.37(-0.03) | 59.27(-0.13) | 59.09(-0.17) | 58.82 | -0 | | -1 | 27(3) | 5 | [-1] | [-4] | [-5] | -102 | -103 | RG | -1.2 | SmallLong | | (-1) | -3 | -4 | -12 | -20 | -2.4,8 | 36 | | | | |
| 46 | Jun/6 | 9 | 58.86 | 58.35 | 59.39(0.02) | 59.35(-0.1) | 59.19(-0.13) | 58.96 | 0.1 | | -1 | 24(-1.4) | -5 | [0] | [-3] | [-8] | -95 | -122 | DR | -1.1 | HoldShort? | | (-0) | -2 | -9 | -20 | -20 | -2.1,8 | 36 | | 47 | Jun/5 | 15 | 58.89 | 58.43 | 59.38(0.03) | 59.41(-0.05) | 59.27(-0.1) | 59.29 | 0.5 | | -1 | 26(-4.1) | -5 | [1] | [-2] | [-2] | -52 | -78 | DR | 0.1 | OpenShort? | | (1) | -2 | 3 | -16 | -5 | -0.4,8 | 44 | | 48 | Jun/5 | 14 | 58.89 | 58.43 | 59.36(0.05) | 59.44(-0.08) | 59.33(-0.13) | 59.17 | 0.3 | | -1 | 30(-5.6) | 0 | [1] | [-2] | [-5] | -66 | -114 | DR | -0.7 | OpenShort | | (1) | -2 | -1 | -22 | -17 | -0.8,4 | 44 | | 49 | Jun/5 | 13 | 58.89 | 58.43 | 59.33(0.07) | 59.49(-0.05) | 59.41(-0.08) | 59.2 | 0.4 | | -1 | 35(-7.8) | -10 | [1] | [-1] | [-5] | -35 | -111 | DR | -0.7 | OpenShort | | (1) | -1 | -2 | -12 | -20 | -0.4,25 | 44 | | 50 | Jun/5 | 12 | 58.89 | 58.43 | 59.29(0.08) | 59.52(-0.07) | 59.46(-0.08) | 59.26 | 0.5 | | -1 | 43(-7.4) | -5 | [1] | [-1] | [-3] | -3 | -107 | DR | -0.6 | OpenShort | | (1) | -1 | -4 | -1 | -15 | -0.1,50 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|