|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $561.0000 One month high (close): $629.5300
LRCX Daily Change: -1.35% Daily StdDev 2.41% LRCX EMA_5_Trend: -0.07% 10Minute StdDev: $4.1459
Latest Price : $612.6(-1.35%) | Tue. Jun 20, 2023($4) Fri. Jun 16, 2023($4.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($6.1) Mon. Jun 12, 2023($5.6) Fri. Jun 9, 2023($2.7) Thu. Jun 8, 2023($2.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 608.72 | 615.5 | 620.13(0.07) | 622.37(-0.06) | 619.93(-0.16) | 620.78 | 0.7 | | 5 | 32(-1.3) | 35 | [3] | [-7] | [1] | -8 | -103 | RG | 0.1 | Wait | | (3) | -7 | 9 | -7 | -6 | 0.1,40 | 56 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -5.01%(44%)
Daily Trend: %
Up Forces:
Down Forces: 615.5(daily_ema_10 -0.85%)
Support Levels: 608.72(daily_ema_20 -1.94%)
Resistance Levels: 622.37(hourly_sma_10 0.26%)
|
| | | 2 | Jun/16 | 11 | 608.72 | 615.5 | 619.72(0.07) | 622.73(-0.13) | 620.94(-0.22) | 619.34 | 0.6 | | 5 | 33(-1.6) | 25 | [3] | [-11] | [-3] | -21 | -138 | DR | -0.3 | OpenShort | | (2) | -9 | 9 | -30 | -12 | -0.1,32 | 56 | | 3 | Jun/16 | 10 | 608.72 | 615.5 | 619.31(0.02) | 623.51(-0.13) | 622.34(-0.29) | 617.95 | 0.5 | | 5 | 35(-0.4) | 15 | [1] | [-14] | [-3] | -4 | -113 | DR | -0.7 | OpenShort | | (2) | -12 | 12 | -25 | -20 | -0.2,51 | 56 | | 4 | Jun/16 | 9 | 608.72 | 615.5 | 619.2(0.02) | 624.33(-0.1) | 624.17(-0.26) | 616.18 | 0.4 | | 5 | 35(-0.3) | -10 | [1] | [-13] | [-30] | 14 | -136 | DR | -1.3 | OpenShort? | | (0) | -11 | -61 | -22 | -20 | -0.5,76 | 56 | | 5 | Jun/13 | 15 | 604.14 | 615.82 | 619.07(0.05) | 624.93(0.09) | 625.79(0.16) | 625.63 | 1 | | 9 | 35(6) | 50 | [2] | [10] | [-1] | 68 | 98 | CR | -0 | HoldShort? | | (4) | 7 | 0 | -1 | -10 | 1,93 | 69 | | | | |
| 6 | Jun/13 | 14 | 604.14 | 615.82 | 618.75(0.09) | 624.39(0.17) | 624.82(0.05) | 625.6 | 1 | | 9 | 29(0.7) | 50 | [4] | [7] | [-3] | 72 | 34 | CR | 0.1 | HoldShort | | (2) | 2 | -5 | 1 | -20 | 1.1,94 | 69 | | 7 | Jun/13 | 13 | 604.14 | 615.82 | 618.19(0.13) | 623.3(0.24) | 624.52(-0.02) | 626.37 | 1.1 | | 9 | 29(0.5) | 50 | [5] | [6] | [1] | 79 | -3 | UT | 0.3 | HoldLong | | (4) | -1 | 1 | 8 | -14 | 1.4,94 | 69 | | 8 | Jun/13 | 12 | 604.14 | 615.82 | 617.38(0.12) | 621.83(0.23) | 624.62(0.02) | 626.16 | 1 | | 9 | 28(0.9) | 50 | [5] | [7] | [2] | 72 | 27 | UT | 0.3 | OpenLong | | (5) | 1 | 7 | -4 | 1 | 1.5,84 | 69 | | 9 | Jun/13 | 11 | 604.14 | 615.82 | 616.64(0.09) | 620.42(0.28) | 624.48(0.08) | 625.19 | 1 | | 9 | 27(1.7) | 50 | [4] | [10] | [7] | 68 | 71 | UT | 0.1 | OpenLong | | (5) | 3 | 29 | -14 | -3 | 1.5,80 | 69 | | 10 | Jun/13 | 10 | 604.14 | 615.82 | 616.07(0.06) | 618.71(0.1) | 623.98(-0.05) | 620.75 | 0.8 | | 9 | 26(-0.8) | 30 | [2] | [1] | [-11] | 56 | 9 | CR | -0.6 | HoldShort | | (2) | -2 | -22 | -19 | -6 | 0.9,83 | 69 | | | | |
| 11 | Jun/13 | 9 | 604.14 | 615.82 | 615.71(0.14) | 618.07(0.22) | 624.32(0.37) | 624.13 | 1 | | 9 | 26(1.7) | 50 | [6] | [21] | [-5] | 83 | 93 | CR | -0 | OpenShort? | | (5) | 15 | -20 | -7 | 20 | 1.5,95 | 69 | | 12 | Jun/12 | 15 | 600.59 | 615.93 | 614.84(0.12) | 616.69(0.25) | 622.03(0.48) | 627.11 | 1.2 | | 12 | 25(5.5) | 50 | [5] | [27] | [11] | 110 | 200 | UT | 1 | HoldLong? | | (7) | 19 | 12 | 10 | 20 | 2.4,100 | 64 | | 13 | Jun/12 | 14 | 600.59 | 615.93 | 614.09(0.11) | 615.13(0.18) | 619.05(0.45) | 625.26 | 1.1 | | 12 | 19(3.8) | 50 | [4] | [24] | [16] | 113 | 183 | UT | 1.4 | HoldLong | | (5) | 18 | 14 | 31 | 20 | 2.5,100 | 64 | | 14 | Jun/12 | 13 | 600.59 | 615.93 | 613.43(0.11) | 614.04(0.14) | 616.3(0.47) | 623.05 | 1 | | 12 | 15(2.9) | 50 | [4] | [24] | [20] | 104 | 167 | UT | 1.9 | HoldLong | | (4) | 19 | 19 | 46 | 20 | 2.7,86 | 64 | | 15 | Jun/12 | 12 | 600.59 | 615.93 | 612.78(0.09) | 613.2(0.03) | 613.39(0.29) | 620.2 | 0.9 | | 12 | 13(2.1) | 50 | [4] | [14] | [24] | 79 | 103 | UT | 2.4 | OpenLong | | (4) | 12 | 36 | 38 | 20 | 2.6,64 | 64 | | | | |
| 16 | Jun/12 | 11 | 600.59 | 615.93 | 612.24(-0.01) | 613.2(-0) | 611.64(0.06) | 614.76 | 0.6 | | 12 | 10(-0.3) | 50 | [-0] | [4] | [13] | 19 | 65 | UR | 1.3 | SmallShort | | (2) | 2 | 19 | 29 | 17 | 1.1,41 | 64 | | 17 | Jun/12 | 10 | 600.59 | 615.93 | 612.3(-0.03) | 613.2(0) | 611.3(-0.02) | 611.89 | 0.5 | | 12 | 11(-0.2) | 40 | [-1] | [0] | [-2] | -34 | 15 | RG | 0.2 | Wait | | (-1) | -1 | 0 | -2 | -17 | -0.2,21 | 64 | | 18 | Jun/12 | 9 | 600.59 | 615.93 | 612.51(-0.01) | 613.03(0.03) | 611.4(-0.06) | 611.88 | 0.5 | | 12 | 11(-0.1) | 50 | [-0] | [-1] | [5] | -34 | -15 | RG | 0.2 | Wait? | | (-1) | -2 | 23 | -7 | -14 | -0.2,21 | 64 | | 19 | Jun/9 | 15 | 595.73 | 615.54 | 612.55(-0.03) | 612.86(-0.1) | 611.77(-0.21) | 608.46 | 0.5 | | 13 | 11(2.3) | 25 | [-1] | [-10] | [-13] | -67 | -92 | RG | -1.3 | SmallLong? | | (-2) | -8 | -24 | -16 | -20 | -1.6,23 | 58 | | 20 | Jun/9 | 14 | 595.73 | 615.54 | 612.75(0.01) | 613.47(0.02) | 613.08(-0.21) | 612.09 | 0.6 | | 13 | 9(-0.1) | 35 | [0] | [-7] | [-6] | -28 | -72 | DR | -0.4 | OpenShort | | (0) | -8 | -2 | -24 | -18 | -0.3,30 | 58 | | | | |
| 21 | Jun/9 | 13 | 595.73 | 615.54 | 612.66(0.03) | 613.34(0.06) | 614.38(-0.07) | 612.46 | 0.6 | | 13 | 9(-0.5) | 50 | [1] | [-0] | [-3] | -14 | -47 | DR | -0.8 | OpenShort | | (0) | -3 | 9 | -23 | -20 | -0.1,39 | 58 | | 22 | Jun/9 | 12 | 595.73 | 615.54 | 612.49(0.02) | 612.98(-0.02) | 614.81(0.01) | 611.18 | 0.6 | | 13 | 9(-0.8) | 30 | [1] | [1] | [-15] | -18 | -37 | CR | -1.4 | HoldShort | | (1) | 0 | -23 | -35 | -17 | -0.5,45 | 58 | | 23 | Jun/9 | 11 | 595.73 | 615.54 | 612.34(0.02) | 613.08(0.03) | 614.73(0.11) | 614.68 | 0.7 | | 13 | 10(0.2) | 50 | [1] | [6] | [2] | 44 | 47 | UT | -0 | OpenLong | | (2) | 4 | 0 | 4 | 11 | 0.9,71 | 58 | | 24 | Jun/9 | 10 | 595.73 | 615.54 | 612.19(0.02) | 612.88(0.08) | 614.03(0.02) | 614.59 | 0.7 | | 13 | 10(0.2) | 45 | [1] | [4] | [-7] | 54 | 25 | CR | 0.2 | HoldShort | | (1) | 1 | -30 | 19 | 4 | 0.9,81 | 58 | | 25 | Jun/9 | 9 | 595.73 | 615.54 | 612.05(0.12) | 612.38(0.15) | 613.88(0.26) | 619.15 | 0.9 | | 13 | 10(0.4) | 50 | [5] | [16] | [18] | 88 | 66 | UT | 2 | HoldLong? | | (2) | 10 | 31 | 26 | 20 | 2.7,70 | 58 | | | | |
| 26 | Jun/8 | 15 | 592.05 | 615.4 | 611.32(0.12) | 611.45(-0.01) | 612.28(0.19) | 614.46 | 0.7 | | 17 | 9(-1.9) | 50 | [5] | [12] | [12] | 31 | -21 | UT | 0.9 | OpenLong? | | (3) | 8 | 27 | -1 | 20 | 1.2,51 | 56 | | 27 | Jun/8 | 14 | 592.05 | 615.4 | 610.6(0.03) | 611.52(-0.09) | 611.1(-0.07) | 610.42 | 0.6 | | 17 | 11(-0.4) | 50 | [1] | [-1] | [-2] | -2 | -47 | DR | -0.2 | OpenShort | | (4) | -3 | -4 | -5 | 3 | -0.1,51 | 56 | | 28 | Jun/8 | 13 | 592.05 | 615.4 | 610.42(0.05) | 612.05(-0.03) | 611.53(-0.03) | 611.08 | 0.6 | | 17 | 12(-0.5) | 50 | [2] | [2] | [-6] | 10 | -46 | CR | -0.1 | HoldShort | | (2) | -1 | -20 | 4 | -3 | 0.2,55 | 56 | | 29 | Jun/8 | 12 | 592.05 | 615.4 | 610.12(0.05) | 612.25(0.05) | 611.74(0.16) | 614.18 | 0.7 | | 17 | 12(0.4) | 50 | [2] | [11] | [8] | 34 | 60 | UT | 0.7 | OpenLong | | (3) | 6 | 19 | 0 | 15 | 1.1,56 | 56 | | 30 | Jun/8 | 11 | 592.05 | 615.4 | 609.82(0.01) | 612.25(-0) | 610.75(0.02) | 611.32 | 0.6 | | 17 | 12(0) | 50 | [0] | [4] | [3] | 14 | 15 | UT | 0.2 | OpenLong | | (1) | 1 | 17 | -9 | -9 | 0.4,54 | 56 | | | | |
| 31 | Jun/8 | 10 | 592.05 | 615.4 | 609.77(-0.02) | 611.99(-0.03) | 610.64(-0.27) | 608.77 | 0.5 | | 17 | 12(-0.2) | 20 | [-1] | [-8] | [-11] | -1 | -67 | RG | -0.5 | Wait | | (-0) | -11 | -20 | -10 | -20 | -0.3,57 | 56 | | 32 | Jun/8 | 9 | 592.05 | 615.4 | 609.9(0.04) | 612.2(0.09) | 612.32(-0.05) | 611.84 | 0.6 | | 17 | 12(0.3) | 50 | [2] | [3] | [-3] | 34 | -22 | CR | -0.1 | HoldShort? | | (1) | -2 | -4 | -2 | -15 | 0.5,71 | 56 | | 33 | Jun/7 | 15 | 587.89 | 610.85 | 609.65(0.02) | 611.62(0.02) | 612.6(-0.02) | 612.47 | 0.7 | | 17 | 12(1) | 50 | [1] | [3] | [3] | 40 | 25 | UT | -0 | OpenLong? | | (1) | -1 | 16 | -16 | 6 | 0.8,70 | 63 | | 34 | Jun/7 | 14 | 587.89 | 610.85 | 609.53(-0.03) | 611.49(-0.04) | 612.71(-0.09) | 610 | 0.7 | | 17 | 11(-0.3) | 35 | [-1] | [-2] | [-4] | 30 | 17 | RG | -0.8 | SmallLong | | (-0) | -4 | -0 | -18 | -9 | 0.1,77 | 63 | | 35 | Jun/7 | 13 | 587.89 | 610.85 | 609.74(-0.03) | 611.75(0.09) | 613.24(-0.03) | 610.01 | 0.7 | | 17 | 11(-0.5) | 20 | [-1] | [3] | [-16] | 41 | 22 | RG | -0.9 | SmallLong | | (-1) | -1 | -35 | -8 | -20 | 0.1,88 | 63 | | | | |
| 36 | Jun/7 | 12 | 587.89 | 610.85 | 609.94(0.01) | 611.21(0.26) | 613.4(0.24) | 615.38 | 0.8 | | 17 | 11(0.2) | 50 | [0] | [18] | [3] | 88 | 139 | UT | 0.5 | HoldLong | | (0) | 10 | 3 | 14 | -4 | 1.5,100 | 63 | | 37 | Jun/7 | 11 | 587.89 | 610.85 | 609.94(-0) | 609.6(0.12) | 611.92(0.19) | 614.94 | 0.8 | | 17 | 11(-0.1) | 50 | [-0] | [13] | [9] | 85 | 127 | UR | 0.8 | SmallShort | | (-0) | 8 | 10 | 20 | 20 | 1.4,100 | 63 | | 38 | Jun/7 | 10 | 587.89 | 610.85 | 609.93(0.01) | 608.87(0.15) | 610.79(0.11) | 613.41 | 0.8 | | 17 | 11(0.1) | 50 | [0] | [10] | [8] | 66 | 77 | UT | 0.7 | OpenLong | | (-0) | 4 | 8 | 20 | 20 | 0.9,93 | 63 | | 39 | Jun/7 | 9 | 587.89 | 610.85 | 609.93(-0) | 607.93(0.04) | 610.12(-0.02) | 612.17 | 0.7 | | 17 | 11(-0.1) | 50 | [-0] | [3] | [8] | 46 | 35 | UR | 0.6 | SmallShort? | | (-0) | -1 | 9 | 14 | 20 | 0.6,81 | 63 | | 40 | Jun/6 | 15 | 583.36 | 607.42 | 609.91(-0.05) | 607.67(0.02) | 610.26(0.21) | 610.86 | 0.8 | | 16 | 11(-0.1) | 50 | [-2] | [11] | [8] | 25 | 121 | UR | 0.2 | SmallShort? | | (-0) | 8 | 13 | 5 | 20 | 0.3,67 | 66 | | | | |
| 41 | Jun/6 | 14 | 583.36 | 607.42 | 610.24(-0.1) | 607.53(-0.01) | 609(0.28) | 608.96 | 0.7 | | 16 | 11(-1.9) | 45 | [-4] | [12] | [5] | 6 | 147 | UR | -0 | SmallShort | | (-3) | 11 | 8 | 7 | 17 | -0.3,63 | 66 | | 42 | Jun/6 | 13 | 583.36 | 607.42 | 610.88(-0.11) | 607.6(-0.02) | 607.27(0.03) | 607.81 | 0.7 | | 16 | 13(-1) | 25 | [-4] | [2] | [-4] | 4 | 66 | RG | 0.1 | Wait | | (-5) | 1 | -25 | 25 | 5 | -0.6,69 | 66 | | 43 | Jun/6 | 12 | 583.36 | 607.42 | 611.53(-0.06) | 607.75(0.03) | 607.1(0.22) | 611.53 | 0.8 | | 16 | 14(-0.8) | 50 | [-2] | [11] | [8] | 10 | 113 | UR | 0.9 | SmallShort | | (-3) | 9 | -4 | 38 | 20 | 0,60 | 66 | | 44 | Jun/6 | 11 | 583.36 | 607.42 | 611.88(-0.06) | 607.58(-0.02) | 605.74(0.12) | 612.13 | 0.8 | | 16 | 15(-0.7) | 50 | [-2] | [6] | [25] | -14 | 89 | UR | 1.2 | SmallShort | | (-2) | 5 | 50 | 24 | 20 | 0,36 | 66 | | 45 | Jun/6 | 10 | 583.36 | 607.42 | 612.22(-0.07) | 607.69(-0.12) | 605.01(-0.1) | 604.72 | 0.6 | | 16 | 16(0) | 50 | [-3] | [-5] | [11] | -72 | -76 | RG | -0.1 | Wait | | (-5) | -4 | 30 | 7 | -2 | -1.3,11 | 66 | | | | |
| 46 | Jun/6 | 9 | 583.36 | 607.42 | 612.62(-0.1) | 608.44(-0.29) | 605.6(-0.38) | 600.21 | 0.5 | | 16 | 16(2.9) | -10 | [-4] | [-20] | [-18] | -103 | -195 | DT | -1 | HoldShort? | | (-5) | -15 | -40 | -8 | -20 | -2.2,2 | 66 | | 47 | Jun/5 | 15 | 579.2 | 604.86 | 613.21(-0.1) | 610.18(-0.14) | 607.91(-0.09) | 606.2 | 0.7 | | 16 | 13(1) | 40 | [-4] | [-6] | [-0] | -85 | -34 | RG | -0.4 | Wait? | | (-1) | -4 | 5 | -3 | -18 | -1.5,3 | 68 | | 48 | Jun/5 | 14 | 579.2 | 604.86 | 613.82(-0.1) | 611.01(-0.14) | 608.43(-0.17) | 605.44 | 0.7 | | 16 | 12(1) | 10 | [-4] | [-9] | [-16] | -94 | -83 | RG | -0.7 | Wait | | (-5) | -7 | -23 | -31 | -20 | -1.9,4 | 68 | | 49 | Jun/5 | 13 | 579.2 | 604.86 | 614.44(-0.11) | 611.87(-0.04) | 609.47(-0.14) | 608.87 | 0.8 | | 16 | 11(-0.6) | 10 | [-4] | [-6] | [-8] | -78 | -16 | RG | -0.1 | Wait | | (-3) | -6 | -4 | -26 | -20 | -1.4,7 | 68 | | 50 | Jun/5 | 12 | 579.2 | 604.86 | 615.12(-0.11) | 612.13(-0.14) | 610.33(-0.16) | 609.54 | 0.8 | | 16 | 12(-0.2) | 15 | [-4] | [-8] | [-5] | -77 | -21 | RG | -0.2 | Wait | | (-5) | -6 | -0 | -26 | -2 | -1.3,6 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|