|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $32.0550 One month high (close): $39.9600
JD Daily Change: -0.26% Daily StdDev 3.13% JD EMA_5_Trend: 1.38% 10Minute StdDev: $0.8542
Latest Price : $39.86(-0.26%) | Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 35.86 | 37.56 | 37.89(0.4) | 38.77(0.34) | 39.47(0.82) | 39.75 | 1.7 | | 14 | 50(2.2) | 50 | [13] | [39] | [5] | 81 | 288 | UT | 0.2 | OpenLong | | (13) | 26 | -3 | -14 | 20 | 1.7,88 | 80 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.77(hourly_sma_10 -2.47%) 37.89(hourly_sma_20 -4.68%) 37.56(daily_ema_10 -5.51%) 35.86(daily_ema_20 -9.79%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 35.86 | 37.56 | 37.74(0.45) | 38.64(0.78) | 39.15(0.88) | 39.79 | 1.7 | | 14 | 48(3.5) | 50 | [14] | [48] | [9] | 90 | 302 | UT | 0.6 | OpenLong | | (14) | 28 | 13 | 8 | 20 | 1.9,92 | 80 | | 3 | Jun/16 | 10 | 35.86 | 37.56 | 37.57(0.37) | 38.34(0.71) | 38.81(0.81) | 39.62 | 1.7 | | 14 | 44(3.8) | 50 | [12] | [44] | [-4] | 98 | 380 | CR | 0.8 | OpenShort | | (13) | 26 | -39 | 10 | 20 | 2.1,95 | 80 | | 4 | Jun/16 | 9 | 35.86 | 37.56 | 37.43(0.48) | 38.07(0.87) | 38.5(1.21) | 40.12 | 1.9 | | 14 | 40(11.1) | 50 | [15] | [60] | [74] | 124 | 540 | UT | 1.8 | HoldLong? | | (16) | 39 | 166 | 18 | 20 | 3,99 | 80 | | 5 | Jun/13 | 15 | 35.57 | 36.3 | 37.25(0.16) | 37.74(0.32) | 38.04(-0.05) | 38.09 | 1.4 | | 8 | 29(-5.1) | 50 | [5] | [9] | [1] | 66 | 54 | UT | 0.1 | OpenLong? | | (6) | -2 | 2 | -1 | 3 | 1.3,83 | 60 | | | | |
| 6 | Jun/13 | 14 | 35.57 | 36.3 | 37.19(0.11) | 37.62(0.32) | 38.06(-0.18) | 38.07 | 1.3 | | 8 | 34(1.6) | 50 | [4] | [4] | [-1] | 67 | 76 | CR | 0 | HoldShort | | (6) | -6 | -7 | -3 | 16 | 1.4,82 | 60 | | 7 | Jun/13 | 13 | 35.57 | 36.3 | 37.15(0.11) | 37.5(0.24) | 38.13(0.74) | 38.15 | 1.4 | | 8 | 33(2.4) | 50 | [4] | [33] | [9] | 69 | 350 | UT | 0 | OpenLong | | (3) | 24 | 12 | -2 | 20 | 1.6,79 | 60 | | 8 | Jun/13 | 12 | 35.57 | 36.3 | 37.11(0.05) | 37.41(0.27) | 37.85(0.56) | 38 | 1.3 | | 8 | 30(1.4) | 50 | [2] | [27] | [7] | 70 | 336 | UT | 0.3 | OpenLong | | (3) | 18 | 7 | -4 | 20 | 1.6,80 | 60 | | 9 | Jun/13 | 11 | 35.57 | 36.3 | 37.09(0.03) | 37.31(0.38) | 37.64(0.56) | 37.91 | 1.3 | | 8 | 29(1) | 50 | [1] | [29] | [1] | 75 | 335 | UT | 0.5 | HoldLong | | (2) | 18 | -22 | 34 | 20 | 1.5,87 | 60 | | 10 | Jun/13 | 10 | 35.57 | 36.3 | 37.08(0.11) | 37.17(0.41) | 37.43(0.73) | 38.18 | 1.4 | | 8 | 28(3.1) | 50 | [4] | [35] | [6] | 76 | 377 | UT | 1.4 | OpenLong | | (3) | 24 | -19 | 32 | 20 | 2.1,73 | 60 | | | | |
| 11 | Jun/13 | 9 | 35.57 | 36.3 | 37.04(0.14) | 37.02(0.49) | 37.16(0.79) | 38.41 | 1.5 | | 8 | 25(5.9) | 50 | [5] | [39] | [65] | 83 | 431 | UT | 2.7 | OpenLong? | | (4) | 26 | 138 | 36 | 20 | 3,58 | 60 | | 12 | Jun/12 | 15 | 35.53 | 35.72 | 36.99(-0.05) | 36.84(0.08) | 36.87(-0.27) | 36.78 | 0.7 | | 4 | 19(-0.2) | 0 | [-2] | [-6] | [-7] | -27 | -79 | RG | -0.3 | Wait? | | (-3) | -9 | -12 | -5 | -20 | -0.6,38 | 52 | | 13 | Jun/12 | 14 | 35.53 | 35.72 | 36.99(0) | 36.81(0.08) | 36.87(0) | 36.92 | 0.8 | | 4 | 19(0) | 25 | [0] | [4] | [2] | -20 | -20 | UR | -0.1 | SmallShort | | (-1) | 0 | 5 | -4 | 11 | -0.3,38 | 52 | | 14 | Jun/12 | 13 | 35.53 | 35.72 | 36.99(0) | 36.78(0.03) | 36.97(0.14) | 36.86 | 0.7 | | 4 | 19(0) | 25 | [0] | [8] | [-2] | -25 | -2 | CR | -0.3 | HoldShort | | (-1) | 5 | 0 | -11 | 3 | -0.4,35 | 52 | | 15 | Jun/12 | 12 | 35.53 | 35.72 | 37.01(0.03) | 36.77(0.03) | 36.92(0.11) | 36.86 | 0.7 | | 4 | 19(-0.3) | 35 | [1] | [7] | [1] | -13 | -43 | UT | -0.2 | OpenLong | | (1) | 4 | -4 | 6 | 16 | -0.4,47 | 52 | | | | |
| 16 | Jun/12 | 11 | 35.53 | 35.72 | 37(0.03) | 36.76(-0.14) | 36.88(0.16) | 36.91 | 0.7 | | 4 | 19(-0.2) | 25 | [1] | [6] | [-3] | -9 | -10 | CR | 0.1 | HoldShort | | (1) | 5 | -31 | 21 | 20 | -0.3,49 | 52 | | 17 | Jun/12 | 10 | 35.53 | 35.72 | 36.99(0.05) | 36.81(0.03) | 36.82(0.52) | 37.28 | 1 | | 4 | 20(0.3) | 50 | [2] | [21] | [22] | 8 | 163 | UT | 1.3 | OpenLong | | (2) | 17 | 27 | 26 | 20 | 0.8,38 | 52 | | 18 | Jun/12 | 9 | 35.53 | 35.72 | 36.97(-0.03) | 36.8(-0.22) | 36.63(0.14) | 36.96 | 0.8 | | 4 | 19(0) | 45 | [-1] | [3] | [18] | -31 | 71 | UR | 0.9 | SmallShort? | | (0) | 5 | 33 | 15 | 20 | -0,19 | 52 | | 19 | Jun/9 | 15 | 35.45 | 35.37 | 36.98(-0.08) | 36.88(-0.27) | 36.58(-0.11) | 36.57 | 0.6 | | 1 | 19(0.6) | -5 | [-3] | [-6] | [-1] | -72 | -56 | RG | -0 | Wait? | | (-3) | -4 | -7 | 5 | 0 | -1.2,8 | 55 | | 20 | Jun/9 | 14 | 35.45 | 35.37 | 37.01(-0.13) | 36.98(-0.24) | 36.62(-0.08) | 36.65 | 0.7 | | 1 | 19(-1.6) | -10 | [-4] | [-5] | [1] | -71 | 19 | DP | 0.1 | OpenShort | | (-1) | -3 | 3 | 5 | -8 | -1.1,7 | 55 | | | | |
| 21 | Jun/9 | 13 | 35.45 | 35.37 | 37.06(-0.13) | 37.07(-0.19) | 36.65(-0.41) | 36.61 | 0.6 | | 1 | 20(-0.3) | -25 | [-4] | [-15] | [-2] | -77 | -91 | DT | -0.1 | HoldShort | | (-5) | -14 | 8 | -6 | -20 | -1.2,3 | 55 | | 22 | Jun/9 | 12 | 35.45 | 35.37 | 37.11(-0.13) | 37.14(-0.16) | 36.8(-0.49) | 36.52 | 0.6 | | 1 | 21(1) | -40 | [-4] | [-17] | [-10] | -88 | -150 | DT | -0.7 | HoldShort | | (-5) | -16 | -3 | -17 | -20 | -1.6,2 | 55 | | 23 | Jun/9 | 11 | 35.45 | 35.37 | 37.16(-0.11) | 37.2(-0.13) | 36.98(-0.56) | 36.56 | 0.6 | | 1 | 20(1.8) | -50 | [-4] | [-19] | [-20] | -87 | -192 | DT | -1.2 | OpenShort | | (-4) | -18 | -17 | -41 | -20 | -1.7,6 | 55 | | 24 | Jun/9 | 10 | 35.45 | 35.37 | 37.2(-0.03) | 37.2(0) | 37.19(-0.43) | 36.76 | 0.7 | | 1 | 18(0.6) | -25 | [-1] | [-12] | [-14] | -58 | -200 | DT | -1.3 | OpenShort | | (-3) | -14 | -3 | -34 | -20 | -1.4,27 | 55 | | 25 | Jun/9 | 9 | 35.45 | 35.37 | 37.21(0.05) | 37.25(0.03) | 37.35(-0.4) | 36.8 | 0.7 | | 1 | 17(-2.2) | -25 | [2] | [-10] | [-28] | -36 | -267 | DR | -1.8 | OpenShort? | | (-1) | -13 | -48 | -31 | -20 | -1.3,47 | 55 | | | | |
| 26 | Jun/8 | 15 | 35.48 | 34.96 | 37.19(0.11) | 37.24(0.16) | 37.5(0.08) | 37.37 | 1 | | 0 | 19(-1.2) | 25 | [4] | [9] | [-3] | 36 | -46 | CR | -0.4 | HoldShort? | | (4) | 3 | -4 | -8 | 0 | 0.5,73 | 54 | | 27 | Jun/8 | 14 | 35.48 | 34.96 | 37.15(0.16) | 37.18(0.13) | 37.47(0.13) | 37.42 | 1 | | 0 | 21(-1.7) | 30 | [5] | [10] | [-2] | 45 | -52 | CR | -0.1 | HoldShort | | (4) | 4 | -7 | -2 | 13 | 0.7,77 | 54 | | 28 | Jun/8 | 13 | 35.48 | 34.96 | 37.09(0.19) | 37.13(0.11) | 37.42(0.29) | 37.51 | 1.1 | | 0 | 22(-2.1) | 40 | [6] | [14] | [3] | 57 | -2 | UT | 0.2 | OpenLong | | (5) | 9 | -7 | 12 | 20 | 1,82 | 54 | | 29 | Jun/8 | 12 | 35.48 | 34.96 | 37.02(0.22) | 37.09(0.16) | 37.31(0.43) | 37.6 | 1.1 | | 0 | 24(-1.3) | 50 | [7] | [20] | [8] | 60 | 51 | UT | 0.6 | OpenLong | | (7) | 13 | 2 | 16 | 20 | 1.3,77 | 54 | | 30 | Jun/8 | 11 | 35.48 | 34.96 | 36.94(0.24) | 37.03(-0.05) | 37.15(0.49) | 37.58 | 1.1 | | 0 | 26(-2.1) | 50 | [7] | [18] | [21] | 50 | 58 | UT | 0.9 | OpenLong | | (7) | 15 | 28 | 15 | 20 | 1.3,67 | 54 | | | | |
| 31 | Jun/8 | 10 | 35.48 | 34.96 | 36.85(0.22) | 37.05(-0.13) | 36.97(0.22) | 37.25 | 0.9 | | 0 | 28(-3.7) | 45 | [7] | [9] | [10] | 21 | -50 | UT | 0.5 | OpenLong | | (7) | 7 | 9 | 8 | 20 | 0.8,51 | 54 | | 32 | Jun/8 | 9 | 35.48 | 34.96 | 36.77(0.27) | 37.1(-0.05) | 36.89(0.11) | 37.14 | 0.9 | | 0 | 32(-4.7) | 50 | [8] | [7] | [6] | 12 | -134 | UT | 0.4 | OpenLong? | | (7) | 3 | 12 | 2 | 20 | 0.6,47 | 54 | | 33 | Jun/7 | 15 | 35.37 | 34.6 | 36.67(0.25) | 37.12(-0.08) | 36.85(-0.03) | 37 | 0.9 | | -2 | 36(-4.6) | 25 | [8] | [2] | [4] | 4 | -157 | UT | 0.2 | OpenLong? | | (8) | -1 | 18 | -5 | -8 | 0.5,41 | 47 | | 34 | Jun/7 | 14 | 35.37 | 34.6 | 36.58(0.19) | 37.15(-0.08) | 36.86(-0.14) | 36.79 | 0.8 | | -2 | 41(-2) | 15 | [6] | [-2] | [-4] | -3 | -158 | DR | -0.1 | OpenShort | | (7) | -4 | 8 | -13 | -20 | 0.3,40 | 47 | | 35 | Jun/7 | 13 | 35.37 | 34.6 | 36.51(0.16) | 37.18(0.08) | 36.91(-0.57) | 36.7 | 0.7 | | -2 | 43(-1.5) | -15 | [5] | [-13] | [-13] | 5 | -242 | DR | -0.3 | OpenShort | | (6) | -17 | -7 | -16 | -20 | 0.2,50 | 47 | | | | |
| 36 | Jun/7 | 12 | 35.37 | 34.6 | 36.45(0.14) | 37.15(0.08) | 37.12(-0.48) | 36.79 | 0.8 | | -2 | 44(-0.8) | -30 | [4] | [-10] | [-15] | 20 | -161 | DR | -0.4 | OpenShort | | (5) | -14 | -14 | -14 | -20 | 0.4,60 | 47 | | 37 | Jun/7 | 11 | 35.37 | 34.6 | 36.4(0.17) | 37.12(0.16) | 37.3(-0.27) | 36.96 | 0.9 | | -2 | 45(-0.4) | -20 | [5] | [-3] | [-12] | 36 | -78 | DR | -0.4 | OpenShort | | (6) | -8 | -11 | -21 | -20 | 0.7,68 | 47 | | 38 | Jun/7 | 10 | 35.37 | 34.6 | 36.34(0.28) | 37.06(0.35) | 37.4(0.03) | 37.09 | 0.9 | | -2 | 46(0.6) | 25 | [8] | [10] | [-4] | 53 | -53 | CR | -0.4 | HoldShort | | (7) | 1 | 7 | -17 | -20 | 0.9,80 | 47 | | 39 | Jun/7 | 9 | 35.37 | 34.6 | 36.24(0.14) | 36.93(0.19) | 37.39(-0.16) | 37 | 0.9 | | -2 | 45(0.1) | -40 | [4] | [1] | [-26] | 63 | 37 | CR | -0.5 | HoldShort? | | (7) | -5 | -63 | -14 | -20 | 0.9,90 | 47 | | 40 | Jun/6 | 15 | 35.29 | 34.38 | 36.19(0.28) | 36.86(0.55) | 37.45(0.75) | 37.76 | 1.4 | | -3 | 45(3.9) | 45 | [8] | [35] | [6] | 98 | 340 | UT | 0.4 | OpenLong? | | (9) | 23 | 7 | -3 | 20 | 1.9,100 | 47 | | | | |
| 41 | Jun/6 | 14 | 35.29 | 34.38 | 36.09(0.42) | 36.66(0.6) | 37.17(0.68) | 37.67 | 1.3 | | -3 | 41(2.2) | 50 | [13] | [34] | [11] | 105 | 199 | UT | 0.7 | HoldLong | | (9) | 20 | 20 | -2 | 20 | 2.2,100 | 47 | | 42 | Jun/6 | 13 | 35.29 | 34.38 | 35.94(0.31) | 36.44(0.61) | 36.92(0.57) | 37.43 | 1.2 | | -3 | 39(3.2) | 50 | [9] | [30] | [9] | 105 | 249 | UT | 0.7 | HoldLong | | (12) | 17 | 10 | 5 | 20 | 2.2,100 | 47 | | 43 | Jun/6 | 12 | 35.29 | 34.38 | 35.83(0.34) | 36.22(0.61) | 36.71(0.69) | 37.31 | 1.1 | | -3 | 36(4.9) | 50 | [10] | [34] | [15] | 107 | 249 | UT | 0.9 | HoldLong | | (11) | 21 | 20 | 3 | 20 | 2.3,99 | 47 | | 44 | Jun/6 | 11 | 35.29 | 34.38 | 35.71(0.28) | 36(0.45) | 36.46(0.58) | 37.07 | 1 | | -3 | 31(4.2) | 50 | [8] | [28] | [29] | 112 | 248 | UT | 1.1 | HoldLong | | (9) | 17 | 58 | 6 | 20 | 2.5,99 | 47 | | 45 | Jun/6 | 10 | 35.29 | 34.38 | 35.61(0.23) | 35.84(0.22) | 36.25(0.28) | 36.39 | 0.6 | | -3 | 26(-1) | 25 | [7] | [15] | [3] | 89 | 66 | UT | 0.3 | HoldLong | | (7) | 8 | -5 | 1 | 20 | 1.6,99 | 47 | | | | |
| 46 | Jun/6 | 9 | 35.29 | 34.38 | 35.53(0.34) | 35.76(0.22) | 36.15(0.53) | 36.45 | 0.6 | | -3 | 27(-1.9) | 50 | [10] | [23] | [11] | 98 | 61 | UT | 0.6 | HoldLong? | | (8) | 16 | 9 | 10 | 20 | 1.9,100 | 47 | | 47 | Jun/5 | 15 | 35.18 | 34.16 | 35.41(0.37) | 35.68(0.2) | 35.96(0.67) | 36.35 | 0.7 | | -5 | 29(-5.4) | 50 | [11] | [27] | [16] | 95 | 74 | UT | 0.7 | HoldLong? | | (11) | 20 | 22 | 15 | 20 | 1.8,100 | 44 | | 48 | Jun/5 | 14 | 35.18 | 34.16 | 35.28(0.51) | 35.61(0.17) | 35.72(0.48) | 36.1 | 0.5 | | -5 | 35(-14.1) | 50 | [15] | [22] | [10] | 85 | -149 | UT | 0.6 | HoldLong | | (11) | 15 | 4 | 28 | 20 | 1.4,100 | 44 | | 49 | Jun/5 | 13 | 35.18 | 34.16 | 35.1(0.57) | 35.55(0.08) | 35.55(0.37) | 36.05 | 0.5 | | -5 | 49(-11.4) | 50 | [17] | [18] | [18] | 69 | -192 | UT | 0.6 | OpenLong | | (17) | 11 | 22 | 23 | 20 | 1.1,91 | 44 | | 50 | Jun/5 | 12 | 35.18 | 34.16 | 34.9(0.55) | 35.55(0) | 35.42(0.14) | 35.8 | 0.4 | | -5 | 60(-9.5) | 45 | [17] | [10] | [16] | 50 | -241 | UT | 0.4 | OpenLong | | (18) | 4 | 25 | 17 | 20 | 0.9,77 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|