ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.8900 One month high (close): $33.0507

ONLN Daily Change: -0.49% Daily StdDev 1.83% ONLN EMA_5_Trend: 0.59% 10Minute StdDev: $0.161

Latest Price : $32.89(-0.49%)

Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	30.93	32.02	32.38(0.15)	32.69(0.15)	32.79(0.09)	32.82	1.4	18	27(0)	50	[8]	[15]	[-6]	65	12	CR	0.1	HoldShort	(7)	5	-11	-5	-18	1.2,85	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.69(hourly_sma_10 -0.4%) 32.38(hourly_sma_20 -1.34%) 32.02(daily_ema_10 -2.44%) 30.93(daily_ema_20 -5.76%) Resistance Levels:

2	Jun/16	10	30.93	32.02	32.33(0.15)	32.64(0.18)	32.76(0.15)	32.89	1.5	18	27(0.5)	50	[8]	[19]	[-8]	84	57	CR	0.4	OpenShort	(10)	8	-30	4	18	1.6,94	80
3	Jun/16	9	30.93	32.02	32.28(0.12)	32.58(0.28)	32.71(0.31)	33.07	1.6	18	27(4)	50	[7]	[30]	[28]	108	196	UT	1	HoldLong?	(10)	17	70	5	20	2.3,100	80
4	Jun/13	15	30.66	31.37	32.24(0.09)	32.49(0.12)	32.61(0.09)	32.65	1.9	14	23(-3.9)	50	[5]	[14]	[7]	80	62	UT	0.1	HoldLong?	(3)	5	20	-4	15	1.4,95	70
5	Jun/13	14	30.66	31.37	32.21(0.09)	32.45(0.15)	32.58(-0.03)	32.53	1.7	14	27(0.4)	50	[5]	[8]	[-8]	73	3	CR	-0.2	HoldShort	(5)	-2	-20	-7	-3	1.1,95	70

6	Jun/13	13	30.66	31.37	32.18(0.12)	32.4(0.19)	32.59(0.22)	32.65	1.9	14	26(1.3)	50	[7]	[23]	[1]	93	84	UT	0.2	OpenLong	(7)	12	2	0	3	1.7,100	70
7	Jun/13	12	30.66	31.37	32.14(0.12)	32.34(0.25)	32.52(0.25)	32.64	1.9	14	25(1.9)	50	[7]	[26]	[2]	93	101	UT	0.5	OpenLong	(7)	14	8	-8	6	1.9,95	70
8	Jun/13	11	30.66	31.37	32.1(0.12)	32.26(0.25)	32.44(0.22)	32.59	1.8	14	23(2.1)	50	[7]	[25]	[8]	95	84	UT	0.6	OpenLong	(7)	12	19	1	20	2,95	70
9	Jun/13	10	30.66	31.37	32.06(0.09)	32.18(0.16)	32.37(0.19)	32.48	1.7	14	21(1.6)	50	[5]	[20]	[-3]	93	88	CR	0.5	OpenShort	(5)	10	-19	4	20	1.9,95	70
10	Jun/13	9	30.66	31.37	32.03(0.13)	32.13(0.19)	32.31(0.28)	32.59	1.8	14	19(3.7)	50	[7]	[27]	[24]	117	110	UT	1.4	HoldLong?	(5)	15	49	16	20	2.7,99	70

11	Jun/12	15	30.56	31.08	31.99(0.09)	32.07(0.16)	32.22(0.19)	32.3	1.8	12	16(-2.4)	50	[5]	[20]	[6]	93	58	UT	0.5	HoldLong?	(5)	10	7	14	12	1.9,95	64
12	Jun/12	14	30.56	31.08	31.96(0.16)	32.02(0.13)	32.16(0.28)	32.26	1.8	12	18(-2.7)	50	[9]	[25]	[8]	82	0	UT	0.6	HoldLong	(7)	15	7	17	20	1.7,89	64
13	Jun/12	13	30.56	31.08	31.91(0.13)	31.98(-0.03)	32.07(0.22)	32.22	1.7	12	21(-1.7)	50	[7]	[17]	[9]	68	25	UT	0.8	OpenLong	(7)	12	5	19	20	1.6,78	64
14	Jun/12	12	30.56	31.08	31.87(0.09)	31.99(0.06)	32(0.16)	32.19	1.7	12	22(-0.5)	50	[5]	[15]	[10]	51	51	UT	0.9	OpenLong	(7)	9	12	19	20	1.5,63	64
15	Jun/12	11	30.56	31.08	31.84(0.09)	31.97(0.06)	31.95(0.13)	32.12	1.6	12	23(0.1)	50	[5]	[14]	[11]	30	33	UT	0.8	OpenLong	(7)	7	22	6	20	1.3,47	64

16	Jun/12	10	30.56	31.08	31.81(0.06)	31.95(0.06)	31.91(0.13)	31.99	1.5	12	23(0.2)	50	[3]	[13]	[7]	12	33	UT	0.4	OpenLong	(3)	7	29	-5	-16	0.8,42	64
17	Jun/12	9	30.56	31.08	31.81(0)	31.93(-0.03)	31.87(-0.09)	31.82	1.3	12	23(-0.1)	40	[0]	[-2]	[-5]	-6	-12	DR	-0.2	OpenShort?	(2)	-5	-7	-9	-19	0.1,42	64
18	Jun/9	15	30.44	30.83	31.79(-0.03)	31.93(0)	31.9(-0.25)	31.86	1.6	9	23(-3.8)	15	[-2]	[-10]	[-8]	13	-13	RG	-0.2	Wait?	(2)	-14	-19	-5	-16	0.3,55	64
19	Jun/9	14	30.44	30.83	31.79(0)	31.94(0.03)	31.98(-0.03)	31.97	1.7	9	26(0.3)	35	[0]	[3]	[2]	28	43	UR	-0	SmallShort	(-2)	-2	7	-3	3	0.7,60	64
20	Jun/9	13	30.44	30.83	31.79(0)	31.93(0.03)	31.98(0)	31.93	1.7	9	26(0.1)	50	[0]	[5]	[-1]	21	40	CR	-0.3	HoldShort	(0)	0	10	-21	-12	0.6,56	64

21	Jun/9	12	30.44	30.83	31.79(0)	31.92(0.09)	31.98(0)	31.87	1.6	9	26(-0.1)	45	[0]	[6]	[-4]	27	20	CR	-0.5	HoldShort	(0)	0	2	-11	-20	0.3,69	64
22	Jun/9	11	30.44	30.83	31.8(-0.03)	31.89(0.13)	31.99(-0.03)	31.86	1.6	9	26(-0.7)	-5	[-2]	[5]	[-26]	36	42	RG	-0.6	Wait	(-2)	-2	-71	1	-20	0.3,78	64
23	Jun/9	10	30.44	30.83	31.81(0.13)	31.85(0.28)	32(0.28)	32.28	2.1	9	27(3.4)	50	[7]	[28]	[19]	84	92	UT	1.2	OpenLong	(3)	15	43	19	20	2,84	64
24	Jun/9	9	30.44	30.83	31.77(0.09)	31.76(0.19)	31.91(0.09)	32.03	1.8	9	23(-2.2)	50	[5]	[15]	[10]	60	14	UT	0.6	OpenLong?	(3)	5	17	10	20	1.3,77	64
25	Jun/8	15	30.39	30.55	31.74(0.13)	31.7(0.13)	31.88(0.09)	31.93	1.9	6	26(-5.6)	50	[7]	[14]	[5]	34	-46	UT	0.2	OpenLong?	(5)	5	12	1	13	0.8,64	57

26	Jun/8	14	30.39	30.55	31.7(0.16)	31.66(0.03)	31.85(0.16)	31.86	1.8	6	31(-5.5)	50	[8]	[15]	[3]	26	-65	UT	0	OpenLong	(7)	8	0	-1	20	0.6,61	57
27	Jun/8	13	30.39	30.55	31.65(0.16)	31.65(0.06)	31.8(0.32)	31.86	1.8	6	37(-4.5)	50	[8]	[24]	[2]	30	-7	UT	0.2	OpenLong	(9)	17	-3	6	20	0.7,62	57
28	Jun/8	12	30.39	30.55	31.6(0.13)	31.63(-0.09)	31.7(0.28)	31.88	1.8	6	41(-2.6)	50	[7]	[18]	[9]	31	33	UT	0.5	OpenLong	(9)	15	2	12	20	0.8,61	57
29	Jun/8	11	30.39	30.55	31.56(0.16)	31.63(0)	31.61(0.29)	31.87	1.8	6	44(-2.2)	50	[8]	[21]	[10]	28	16	UT	0.7	OpenLong	(9)	15	14	15	20	0.9,55	57
30	Jun/8	10	30.39	30.55	31.51(0.16)	31.66(-0.03)	31.52(0.13)	31.79	1.7	6	46(-3.1)	50	[8]	[12]	[16]	12	-33	UT	0.7	OpenLong	(9)	7	34	6	20	0.7,44	57

31	Jun/8	9	30.39	30.55	31.46(0.13)	31.67(-0.09)	31.48(-0.06)	31.59	1.4	6	49(-2.6)	50	[7]	[0]	[11]	-5	-99	UT	0.3	OpenLong?	(7)	-3	37	-5	-10	0.3,38	57
32	Jun/7	15	30.31	30.29	31.42(0.06)	31.7(-0.19)	31.5(-0.19)	31.38	1.4	4	52(-7.1)	20	[3]	[-11]	[-5]	-16	-114	DR	-0.3	OpenShort?	(6)	-10	-5	-12	-19	-0.1,37	53
33	Jun/7	14	30.31	30.29	31.4(0.1)	31.76(-0.09)	31.56(-0.47)	31.41	1.5	4	59(-1.5)	15	[5]	[-23]	[-11]	-5	-210	DR	-0.3	OpenShort	(3)	-25	-10	-17	-20	0,45	53
34	Jun/7	13	30.31	30.29	31.37(0.06)	31.79(0.06)	31.71(-0.25)	31.47	1.5	4	60(-1.1)	10	[3]	[-8]	[-13]	9	-89	DR	-0.5	OpenShort	(6)	-13	-10	-17	-20	0.2,54	53
35	Jun/7	12	30.31	30.29	31.35(0.13)	31.77(0.13)	31.79(-0.25)	31.53	1.6	4	61(-1.4)	10	[7]	[-5]	[-19]	20	-125	DR	-0.6	OpenShort	(6)	-13	-26	-25	-20	0.4,60	53

36	Jun/7	11	30.31	30.29	31.31(0.13)	31.73(0.25)	31.87(-0.13)	31.68	1.8	4	63(-0.1)	40	[7]	[5]	[-8]	46	-36	CR	-0.4	HoldShort	(9)	-7	0	-14	-20	0.8,76	53
37	Jun/7	10	30.31	30.29	31.27(0.13)	31.65(0.25)	31.91(-0.19)	31.68	1.8	4	63(-0.4)	-20	[7]	[1]	[-33]	59	-40	CR	-0.5	HoldShort	(7)	-10	-83	-12	-20	0.9,86	53
38	Jun/7	9	30.31	30.29	31.23(0.22)	31.57(0.38)	31.97(0.28)	32.17	2.5	4	63(6)	50	[12]	[31]	[20]	96	155	UT	0.4	OpenLong?	(12)	15	48	-3	20	2,96	53
39	Jun/6	15	30.22	30.09	31.16(0.26)	31.45(0.32)	31.88(0.41)	31.89	2.4	3	57(-4.8)	50	[14]	[37]	[0]	88	78	UT	0	HoldLong?	(10)	22	-2	-10	20	1.7,95	59
40	Jun/6	14	30.22	30.09	31.08(0.23)	31.35(0.35)	31.75(0.51)	31.9	2.4	3	62(3)	50	[12]	[42]	[1]	95	161	UT	0.3	OpenLong	(14)	27	-3	-8	20	1.9,97	59

41	Jun/6	13	30.22	30.09	31.01(0.26)	31.24(0.35)	31.59(0.61)	31.92	2.4	3	59(5.4)	50	[14]	[48]	[4]	104	186	TP	0.8	OpenShort	(14)	32	-7	3	20	2.2,99	59
42	Jun/6	12	30.22	30.09	30.93(0.26)	31.13(0.32)	31.4(0.71)	31.96	2.5	3	54(9.2)	50	[14]	[52]	[26]	118	249	UT	1.5	HoldLong	(14)	37	42	14	20	2.7,100	59
43	Jun/6	11	30.22	30.09	30.85(0.26)	31.03(0.26)	31.18(0.48)	31.72	2.1	3	45(4.3)	50	[14]	[39]	[37]	120	145	UT	1.7	HoldLong	(13)	25	79	18	20	2.8,100	59
44	Jun/6	10	30.22	30.09	30.77(0.26)	30.95(0.13)	31.03(0.32)	31.27	1.5	3	40(-7.8)	50	[14]	[27]	[16]	94	-14	UT	0.9	HoldLong	(11)	17	30	11	20	1.8,99	59
45	Jun/6	9	30.22	30.09	30.69(0.23)	30.91(0.03)	30.93(0.13)	31.1	1.3	3	48(-9.4)	50	[12]	[14]	[12]	75	-60	UT	0.5	HoldLong?	(13)	7	28	3	20	1.2,95	59

46	Jun/5	15	30.13	29.9	30.62(0.26)	30.9(0.03)	30.89(0.06)	30.94	1.3	1	57(-22.6)	50	[14]	[9]	[3]	65	-136	UT	0.1	OpenLong?	(13)	3	9	1	3	0.8,95	48
47	Jun/5	14	30.13	29.9	30.54(0.26)	30.89(0.03)	30.87(-0.03)	30.89	1.2	1	80(-9.9)	30	[14]	[5]	[-5]	62	-150	CR	0	HoldShort	(16)	-2	-13	1	-13	0.7,94	48
48	Jun/5	13	30.13	29.9	30.46(0.3)	30.88(0.03)	30.87(0)	30.96	1.4	1	90(-8.4)	50	[16]	[7]	[10]	66	-133	UT	0.1	OpenLong	(14)	0	13	22	20	0.9,93	48
49	Jun/5	12	30.13	29.9	30.37(0.3)	30.87(0.23)	30.88(-0.03)	30.89	1.2	1	98(-8.2)	50	[16]	[11]	[6]	61	-130	UT	0	OpenLong	(16)	-2	17	20	-20	0.9,88	48
50	Jun/5	10	30.13	29.9	30.28(0.26)	30.8(0.1)	30.89(-0.03)	30.79	1.1	1	107(-5.5)	40	[14]	[7]	[0]	59	-90	UT	-0.2	OpenLong	(16)	-2	-3	20	-20	0.8,89	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI