TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.2700 One month high (close): $36.2500

TNA Daily Change: -2.51% Daily StdDev 3.86% TNA EMA_5_Trend: -0.28% 10Minute StdDev: $0.693

Latest Price : $34.98(-2.51%)

Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.7%(34%) Avg negative next hour return: -0.85%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	32.44	34.72	35.4(0.03)	35.96(-0.11)	35.65(-0.94)	34.79	0.9	17	26(-0.4)	15	[1]	[-22]	[-38]	-47	-436	DR	-1.3	OpenShort	(1)	-24	-42	-43	-20	-0.9,26	70
Daily Trend: % Up Forces: 35.4(hourly_sma_20 1.75%) Down Forces: Support Levels: 34.72(daily_ema_10 -0.2%) 32.44(daily_ema_20 -6.75%) Resistance Levels: 35.96(weak_hourly_sma_10 3.36%)

2	Jun/16	10	32.44	34.72	35.39(0.08)	36(0.08)	35.99(-0.53)	35.37	1.1	17	26(-0.6)	20	[2]	[-9]	[-19]	9	-222	DR	-0.9	OpenShort	(3)	-14	-12	-21	-20	-0,59	70
3	Jun/16	9	32.44	34.72	35.36(0.06)	35.97(0.22)	36.18(-0.28)	35.54	1.2	17	27(0.1)	10	[2]	[-1]	[-32]	38	-81	DR	-0.9	OpenShort?	(3)	-7	-62	-16	-20	0.3,80	70
4	Jun/13	15	31.81	33.55	35.34(0.17)	35.89(0.39)	36.28(-0.03)	36.41	1.8	16	27(0.6)	50	[4]	[10]	[6]	81	122	UT	0.2	HoldLong?	(4)	-1	18	-2	8	1.5,93	65
5	Jun/13	14	31.81	33.55	35.28(0.09)	35.75(0.34)	36.29(0.08)	36.16	1.7	16	26(1.1)	50	[2]	[12]	[-5]	73	181	CR	-0.2	HoldShort	(4)	2	-17	-7	19	1.3,90	65

6	Jun/13	13	31.81	33.55	35.25(0.14)	35.63(0.39)	36.26(0.69)	36.4	1.8	16	25(2)	50	[4]	[28]	[8]	85	361	UT	0.2	OpenLong	(3)	18	11	-7	20	1.8,90	65
7	Jun/13	12	31.81	33.55	35.2(0.11)	35.49(0.42)	36.01(0.67)	36.25	1.7	16	23(1.8)	50	[3]	[28]	[7]	86	358	UT	0.4	OpenLong	(3)	17	6	1	20	1.8,91	65
8	Jun/13	11	31.81	33.55	35.16(0.11)	35.34(0.45)	35.77(0.73)	36.17	1.7	16	21(1.8)	50	[3]	[30]	[1]	93	359	UT	0.7	OpenLong	(3)	19	-21	24	20	1.9,95	65
9	Jun/13	10	31.81	33.55	35.12(0.23)	35.18(0.54)	35.51(0.79)	36.46	1.8	16	20(4.3)	50	[6]	[33]	[29]	106	349	UT	1.9	HoldLong	(4)	20	32	37	20	2.7,88	65
10	Jun/13	9	31.81	33.55	35.04(0.14)	34.99(0.43)	35.23(0.63)	36.02	1.7	16	15(3)	50	[4]	[27]	[35]	84	295	UT	2	OpenLong?	(4)	16	63	35	20	2.5,71	65

11	Jun/12	15	31.46	32.89	34.99(0.03)	34.84(0.17)	35.01(0.11)	35.17	1.6	14	12(-0.9)	50	[1]	[9]	[8]	21	46	UT	0.5	OpenLong?	(1)	3	12	9	20	0.6,56	61
12	Jun/12	14	31.46	32.89	34.98(-0.17)	34.78(0.09)	34.97(0.14)	35.01	1.5	14	13(-3.5)	45	[-4]	[7]	[7]	-4	211	UR	0.1	SmallShort	(0)	4	11	6	20	0.1,44	61
13	Jun/12	13	31.46	32.89	35.04(-0.14)	34.75(-0.14)	34.92(0.2)	34.86	1.4	14	17(-1.9)	40	[-4]	[6]	[1]	-21	135	UR	-0.2	SmallShort	(-5)	5	-13	4	20	-0.5,42	61
14	Jun/12	12	31.46	32.89	35.09(-0.09)	34.8(-0.03)	34.85(0.26)	35.03	1.5	14	19(-0.5)	50	[-2]	[9]	[9]	-7	130	UR	0.4	SmallShort	(-4)	7	5	19	20	-0.1,46	61
15	Jun/12	11	31.46	32.89	35.12(-0.11)	34.81(-0.14)	34.76(0.23)	34.96	1.5	14	19(-0.6)	50	[-3]	[7]	[8]	-22	116	UR	0.4	SmallShort	(-2)	6	-4	23	20	-0.4,38	61

16	Jun/12	10	31.46	32.89	35.16(-0.06)	34.86(-0.09)	34.68(0.41)	35.02	1.5	14	20(-1.3)	50	[-2]	[13]	[15]	-34	118	UR	0.7	SmallShort	(-2)	10	20	20	20	-0.3,24	61
17	Jun/12	9	31.46	32.89	35.18(-0.14)	34.89(-0.26)	34.54(-0.14)	34.75	1.4	14	21(0.8)	50	[-4]	[-4]	[9]	-65	-20	RG	0.4	Wait?	(-4)	-4	19	7	15	-0.9,8	61
18	Jun/9	15	31.13	32.38	35.23(-0.14)	34.98(-0.23)	34.59(-0.46)	34.49	1.5	12	20(0.5)	25	[-4]	[-11]	[-7]	-90	-187	RG	-0.2	Wait?	(-4)	-12	-4	-7	-20	-1.6,0	64
19	Jun/9	14	31.13	32.38	35.28(0.06)	35.06(-0.09)	34.75(-0.29)	34.54	1.5	12	20(-2)	50	[2]	[-4]	[-10]	-93	-337	DR	-0.5	HoldShort	(-4)	-7	-4	-13	-20	-1.7,0	64
20	Jun/9	13	31.13	32.38	35.26(0.09)	35.09(-0.11)	34.85(-0.54)	34.59	1.5	12	22(-3)	50	[2]	[-10]	[-11]	-85	-402	DR	-0.5	HoldShort	(2)	-13	2	-26	-20	-1.4,0	64

21	Jun/9	12	31.13	32.38	35.23(0.14)	35.13(-0.17)	35.04(-0.6)	34.57	1.5	12	25(-3.2)	50	[3]	[-12]	[-14]	-70	-460	DR	-0.8	OpenShort	(3)	-15	-13	-25	-20	-1.2,10	64
22	Jun/9	11	31.13	32.38	35.18(0.09)	35.19(-0.37)	35.25(-0.34)	34.75	1.6	12	28(-1.9)	40	[2]	[-8]	[-18]	-54	-286	DR	-0.8	OpenShort	(4)	-8	-38	-28	-6	-0.7,14	64
23	Jun/9	10	31.13	32.38	35.15(0.2)	35.32(-0.17)	35.37(0.03)	35.27	1.8	12	30(-1.9)	50	[5]	[4]	[4]	-7	-147	UT	-0.1	OpenLong	(5)	1	14	-15	20	0.2,38	64
24	Jun/9	9	31.13	32.38	35.08(0.26)	35.38(-0.17)	35.36(0.06)	35.08	1.7	12	32(-5.3)	50	[6]	[5]	[-15]	4	-228	CR	-0.4	HoldShort?	(4)	2	-33	-7	-20	0,54	64
25	Jun/8	15	30.82	31.83	34.99(0.55)	35.44(-0.03)	35.34(0.34)	35.53	2.2	12	37(-12.9)	50	[13]	[16]	[1]	31	-286	UT	0.2	OpenLong?	(10)	8	-4	2	20	0.6,66	63

26	Jun/8	14	30.82	31.83	34.8(0.61)	35.45(-0.06)	35.22(0.26)	35.59	2.2	12	50(-9.1)	50	[14]	[14]	[7]	38	-268	UT	0.3	OpenLong	(15)	6	14	4	20	0.7,70	63
27	Jun/8	13	30.82	31.83	34.59(0.55)	35.47(-0.03)	35.13(-0.37)	35.4	2.1	12	59(-6.3)	50	[13]	[-1]	[3]	26	-353	RG	0.2	Wait	(16)	-9	12	-4	-3	0.6,61	63
28	Jun/8	12	30.82	31.83	34.4(0.47)	35.48(-0.08)	35.26(-0.42)	35.23	2	12	65(-4)	50	[11]	[-4]	[2]	24	-285	RG	-0	Wait	(14)	-10	22	-11	-20	0.6,59	63
29	Jun/8	11	30.82	31.83	34.24(0.44)	35.51(0.23)	35.41(-0.37)	34.94	1.9	12	69(-3.3)	50	[10]	[1]	[-16]	27	-286	CR	-0.3	HoldShort	(12)	-9	-1	-19	-20	0.5,64	63
30	Jun/8	10	30.82	31.83	34.09(0.47)	35.43(0.28)	35.54(-0.45)	34.95	1.9	12	73(-3.3)	50	[11]	[-0]	[-20]	39	-283	DR	-0.4	OpenShort	(12)	-11	-14	-15	-20	0.5,76	63

31	Jun/8	9	30.82	31.83	33.93(0.56)	35.33(0.43)	35.7(-0.34)	35.14	2	12	76(-3)	30	[13]	[5]	[-32]	57	-227	CR	-0.3	HoldShort?	(14)	-8	-68	-8	-20	0.7,89	63
32	Jun/7	15	30.5	31.23	33.74(0.63)	35.18(0.6)	35.82(0.36)	36.09	3	11	79(-8.9)	50	[15]	[24]	[7]	83	210	UT	0.2	HoldLong?	(19)	9	11	-2	20	1.4,98	66
33	Jun/7	14	30.5	31.23	33.53(0.48)	34.97(0.55)	35.69(0.22)	35.94	2.9	11	88(4.7)	50	[11]	[19]	[15]	85	334	UT	0.2	OpenLong	(16)	5	26	-5	20	1.5,97	66
34	Jun/7	13	30.5	31.23	33.37(0.45)	34.78(0.72)	35.61(0.82)	35.58	2.7	11	83(3.7)	50	[11]	[35]	[-2]	82	436	CR	-0	OpenShort	(12)	19	-6	-7	8	1.4,97	66
35	Jun/7	12	30.5	31.23	33.22(0.51)	34.53(1.11)	35.32(1.03)	35.66	2.7	11	79(5.1)	50	[12]	[45]	[-6]	89	498	CR	0.2	OpenShort	(13)	24	-10	-8	-14	1.6,99	66

36	Jun/7	11	30.5	31.23	33.05(0.58)	34.15(1.28)	34.96(1.22)	35.8	2.8	11	74(7.3)	50	[14]	[52]	[14]	100	583	UT	0.6	HoldLong	(15)	29	23	4	20	2,100	66
37	Jun/7	10	30.5	31.23	32.86(0.61)	33.72(1.23)	34.54(0.96)	35.48	2.6	11	67(8.2)	50	[14]	[45]	[9]	103	460	UT	0.7	HoldLong	(14)	23	-4	5	20	2.1,100	66
38	Jun/7	9	30.5	31.23	32.66(0.65)	33.31(1.03)	34.21(0.77)	35.53	2.7	11	59(7.5)	50	[15]	[39]	[56]	113	463	UT	1.2	HoldLong?	(16)	18	109	9	20	2.6,98	66
39	Jun/6	15	30.13	30.66	32.45(0.46)	32.97(0.67)	33.95(0.59)	34.1	2.8	8	51(-14.7)	50	[11]	[27]	[13]	88	228	UT	0.2	HoldLong?	(12)	14	18	-4	20	1.7,95	68
40	Jun/6	14	30.13	30.66	32.3(0.65)	32.75(0.65)	33.75(1.23)	33.87	2.6	8	66(-6.2)	50	[15]	[44]	[11]	88	177	UT	0.1	HoldLong	(12)	29	9	-0	20	1.7,95	68

41	Jun/6	13	30.13	30.66	32.09(0.6)	32.54(0.74)	33.34(1.34)	33.75	2.5	8	72(-2.7)	50	[14]	[47]	[2]	87	273	UT	0.4	HoldLong	(18)	32	-21	9	20	1.6,97	68
42	Jun/6	12	30.13	30.66	31.9(0.69)	32.3(0.65)	32.9(1.54)	34.03	2.7	8	75(2.3)	50	[16]	[51]	[25]	100	388	UT	1.1	HoldLong	(17)	37	2	28	20	2,100	68
43	Jun/6	11	30.13	30.66	31.68(0.67)	32.09(0.41)	32.4(1.35)	34.01	2.7	8	73(5)	50	[16]	[44]	[54]	89	435	UT	1.6	OpenLong	(19)	32	70	25	20	2.3,81	68
44	Jun/6	10	30.13	30.66	31.47(0.54)	31.96(0.25)	31.97(0.76)	33.11	2.1	8	68(-0.1)	50	[13]	[27]	[55]	61	200	UT	1.2	OpenLong	(14)	18	110	9	20	1.7,68	68
45	Jun/6	9	30.13	30.66	31.3(0.42)	31.88(-0.22)	31.73(-0.03)	31.76	1.1	8	68(-8.5)	50	[10]	[2]	[5]	16	-244	UT	0	OpenLong?	(9)	-1	20	-8	0	0.5,53	68

46	Jun/5	15	29.87	30.33	31.17(0.48)	31.95(-0.16)	31.74(0.13)	31.52	1.5	5	76(-34.4)	50	[11]	[5]	[-10]	13	-299	CR	-0.2	HoldShort?	(11)	3	-9	-9	-20	0.3,55	57
47	Jun/5	14	29.87	30.33	31.02(0.49)	32(-0.03)	31.7(-0.28)	31.63	1.6	5	111(-8.5)	30	[12]	[-3]	[-13]	33	-325	DR	-0.1	OpenShort	(14)	-7	-21	-3	-20	0.5,70	57
48	Jun/5	13	29.87	30.33	30.87(0.52)	32.01(0.22)	31.79(-0.5)	31.89	1.8	5	119(-5.2)	45	[13]	[-5]	[-5]	40	-272	DR	0.1	OpenShort	(14)	-12	-6	13	-20	0.8,70	57
49	Jun/5	12	29.87	30.33	30.71(0.56)	31.94(0.31)	31.95(-0.28)	31.96	1.9	5	124(-4.6)	50	[14]	[2]	[5]	40	-181	UT	0	OpenLong	(14)	-7	23	13	-20	0.9,67	57
50	Jun/5	11	29.87	30.33	30.54(0.56)	31.84(0.6)	32.04(-0.4)	31.68	1.6	5	129(-5.3)	50	[14]	[2]	[0]	41	-247	UT	-0.3	OpenLong	(15)	-10	29	14	-20	0.8,71	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI