|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $441.8900 One month high (close): $461.1400
ROP Daily Change: -0.51% Daily StdDev 1% ROP EMA_5_Trend: 0.29% 10Minute StdDev: $2.6392
Latest Price : $458.78(-0.51%) | Tue. Jun 20, 2023($2.6) Fri. Jun 16, 2023($2.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.6) Mon. Jun 12, 2023($1) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($1.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 453.85 | 455.28 | 454.59(0.11) | 457.94(0.19) | 459.63(0.25) | 461.36 | 1.8 | | 4 | 94(6.6) | 50 | [11] | [38] | [-6] | 88 | 97 | CR | 0.4 | OpenShort | | (10) | 25 | -27 | 12 | 12 | 1.7,95 | 64 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 457.94(hourly_sma_10 -0.74%) 455.28(daily_ema_10 -1.32%) 454.59(hourly_sma_20 -1.47%) 453.85(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Jun/16 | 10 | 453.85 | 455.28 | 454.08(0.13) | 457.08(0.24) | 458.5(0.3) | 462.74 | 2.1 | | 4 | 88(11.3) | 50 | [13] | [46] | [4] | 107 | 129 | TP | 1.1 | OpenShort | | (12) | 30 | -5 | 16 | 20 | 2.3,99 | 64 | | 3 | Jun/16 | 9 | 453.85 | 455.28 | 453.47(0.13) | 455.97(0.26) | 457.15(0.3) | 463.03 | 2.1 | | 4 | 76(19) | 50 | [13] | [47] | [58] | 123 | 149 | UT | 1.8 | HoldLong? | | (14) | 30 | 152 | 17 | 20 | 2.9,100 | 64 | | 4 | Jun/13 | 15 | 453.46 | 453.9 | 452.87(0.04) | 454.78(0.11) | 455.77(-0.03) | 455.43 | 0.5 | | 0 | 57(-2.1) | -5 | [4] | [4] | [-3] | 52 | 7 | CR | -0.1 | HoldShort? | | (5) | -3 | -1 | -8 | -13 | 1,77 | 57 | | 5 | Jun/13 | 14 | 453.46 | 453.9 | 452.67(0.04) | 454.27(0.12) | 455.91(-0.08) | 455.48 | 0.5 | | 0 | 59(2.1) | -15 | [4] | [-1] | [-5] | 60 | -3 | DR | -0.2 | OpenShort | | (5) | -8 | -8 | -10 | -5 | 1.2,80 | 57 | | | | |
| 6 | Jun/13 | 13 | 453.46 | 453.9 | 452.5(0.05) | 453.74(0.14) | 456.27(0.13) | 455.88 | 0.6 | | 0 | 57(3.2) | 15 | [5] | [21] | [-2] | 71 | 51 | CR | -0.2 | HoldShort | | (4) | 12 | -1 | -11 | 5 | 1.5,83 | 57 | | 7 | Jun/13 | 12 | 453.46 | 453.9 | 452.26(0.06) | 453.12(0.12) | 455.67(0.19) | 455.92 | 0.6 | | 0 | 54(3.5) | 25 | [6] | [26] | [-3] | 77 | 67 | CR | 0.1 | OpenShort | | (6) | 18 | -5 | -18 | 16 | 1.7,84 | 57 | | 8 | Jun/13 | 11 | 453.46 | 453.9 | 452.01(0.06) | 452.57(0.08) | 454.79(0.22) | 456.15 | 0.7 | | 0 | 51(5.9) | 40 | [6] | [27] | [5] | 90 | 84 | UT | 0.7 | OpenLong | | (6) | 21 | 2 | 5 | 20 | 2,90 | 57 | | 9 | Jun/13 | 10 | 453.46 | 453.9 | 451.76(0.05) | 452.2(0.09) | 453.78(0.25) | 456.06 | 0.6 | | 0 | 45(6.3) | 25 | [5] | [30] | [0] | 105 | 113 | TP | 1.3 | OpenShort | | (6) | 24 | -25 | 32 | 20 | 2.4,95 | 57 | | 10 | Jun/13 | 9 | 453.46 | 453.9 | 451.53(0.07) | 451.79(0.12) | 452.66(0.32) | 457.29 | 0.9 | | 0 | 38(19.4) | 50 | [7] | [38] | [42] | 131 | 140 | UT | 3 | HoldLong? | | (6) | 31 | 87 | 51 | 20 | 3.7,88 | 57 | | | | |
| 11 | Jun/12 | 15 | 453.7 | 453.48 | 451.23(0.03) | 451.23(0.04) | 451.2(0.14) | 452.94 | -0.2 | | -1 | 19(3.7) | 40 | [3] | [16] | [19] | 76 | 44 | UT | 2.3 | OpenLong? | | (2) | 13 | 28 | 46 | 19 | 2.2,71 | 46 | | 12 | Jun/12 | 14 | 453.7 | 453.48 | 451.1(0.02) | 451.07(0.02) | 450.56(0.05) | 451.53 | -0.5 | | -1 | 15(-0.5) | 25 | [2] | [7] | [7] | 9 | 2 | UT | 1.4 | OpenLong | | (1) | 5 | 8 | 26 | 1 | 0.6,44 | 46 | | 13 | Jun/12 | 13 | 453.7 | 453.48 | 451.03(0.01) | 451.07(0) | 450.32(-0.07) | 451.13 | -0.6 | | -1 | 16(-1.1) | 5 | [1] | [-6] | [7] | -21 | -30 | RG | 1.2 | SmallShort | | (1) | -7 | 17 | 8 | 2 | 0.1,27 | 46 | | 14 | Jun/12 | 12 | 453.7 | 453.48 | 450.97(0.01) | 450.96(-0.02) | 450.62(-0.06) | 450.28 | -0.8 | | -1 | 17(-1.4) | -10 | [1] | [-6] | [-3] | -63 | -46 | DR | -0.5 | OpenShort | | (0) | -6 | 3 | -20 | -5 | -0.9,10 | 46 | | 15 | Jun/12 | 11 | 453.7 | 453.48 | 450.93(0.01) | 451.06(-0.04) | 450.89(-0.08) | 450.14 | -0.8 | | -1 | 18(-1.8) | -10 | [1] | [-9] | [-7] | -70 | -52 | DR | -0.9 | OpenShort | | (1) | -8 | 7 | -52 | -6 | -1,5 | 46 | | | | |
| 16 | Jun/12 | 10 | 453.7 | 453.48 | 450.88(-0.01) | 451.25(-0.04) | 451.23(-0.08) | 449.8 | -0.9 | | -1 | 20(0.8) | -25 | [-1] | [-9] | [-11] | -46 | -30 | DT | -1.6 | OpenShort | | (1) | -8 | -13 | -35 | -14 | -1.2,34 | 46 | | 17 | Jun/12 | 9 | 453.7 | 453.48 | 450.92(0.01) | 451.25(-0) | 451.23(0) | 450.42 | -0.7 | | -1 | 19(-0.7) | -30 | [1] | [1] | [-18] | -4 | -21 | CR | -1.4 | HoldShort? | | (0) | 0 | -42 | -16 | -13 | -0.6,61 | 46 | | 18 | Jun/9 | 15 | 454.04 | 453.1 | 450.92(0) | 451.44(0.02) | 451.59(0.06) | 452.5 | -0.3 | | -2 | 20(1.9) | 5 | [0] | [7] | [10] | 87 | 55 | UR | 1 | SmallShort? | | (3) | 6 | 16 | 21 | 10 | 1.8,92 | 43 | | 19 | Jun/9 | 14 | 454.04 | 453.1 | 450.87(-0.02) | 451.33(0.01) | 451.32(0.02) | 451.69 | -0.5 | | -2 | 18(-4.8) | -25 | [-2] | [2] | [2] | 60 | 46 | UR | 0.4 | SmallShort | | (-0) | 2 | -4 | 21 | 2 | 1,85 | 43 | | 20 | Jun/9 | 13 | 454.04 | 453.1 | 450.98(-0.02) | 451.27(0.01) | 451.32(-0) | 451.85 | -0.5 | | -2 | 23(-2.5) | -20 | [-2] | [0] | [5] | 43 | 41 | UR | 0.6 | SmallShort | | (-2) | -0 | 7 | 10 | 8 | 0.8,73 | 43 | | | | |
| 21 | Jun/9 | 12 | 454.04 | 453.1 | 451.06(-0.02) | 451.23(0.02) | 451.32(0) | 451.49 | -0.5 | | -2 | 25(-1.2) | -5 | [-2] | [1] | [8] | 23 | 31 | UR | 0.2 | SmallShort | | (-2) | 0 | 22 | 4 | -1 | 0.4,63 | 43 | | 22 | Jun/9 | 11 | 454.04 | 453.1 | 451.14(-0.02) | 451.14(0.01) | 451.32(-0) | 450.41 | -0.8 | | -2 | 27(-1) | -30 | [-2] | [0] | [-6] | -3 | 1 | DT | -0.7 | OpenShort | | (-3) | -0 | -13 | -7 | -12 | -0.6,62 | 43 | | 23 | Jun/9 | 10 | 454.04 | 453.1 | 451.25(-0.02) | 451.1(0.03) | 451.27(-0.01) | 451.02 | -0.6 | | -2 | 28(-1.4) | -20 | [-2] | [0] | [-1] | 12 | 9 | DT | -0.2 | OpenShort | | (-2) | -1 | -7 | 9 | -6 | -0.2,67 | 43 | | 24 | Jun/9 | 9 | 454.04 | 453.1 | 451.36(-0.04) | 450.98(0.04) | 451.33(0.01) | 451.39 | -0.6 | | -2 | 29(-3.4) | -35 | [-4] | [2] | [-2] | 11 | 45 | RG | 0 | Wait? | | (-2) | 1 | -13 | 12 | -3 | 0,61 | 43 | | 25 | Jun/8 | 15 | 454.37 | 452.92 | 451.52(-0.03) | 450.8(0.07) | 451.3(0.02) | 452.03 | -0.5 | | -2 | 32(-3.1) | -10 | [-3] | [6] | [7] | 17 | 47 | UR | 0.5 | SmallShort? | | (-3) | 2 | 15 | 11 | 5 | 0.3,59 | 43 | | | | |
| 26 | Jun/8 | 14 | 454.37 | 452.92 | 451.66(-0.04) | 450.5(0.02) | 451.19(0.03) | 451.27 | -0.6 | | -2 | 36(-2.4) | -20 | [-4] | [4] | [5] | -14 | 39 | UR | 0 | SmallShort | | (-4) | 3 | 10 | 4 | 8 | -0.2,41 | 43 | | 27 | Jun/8 | 13 | 454.37 | 452.92 | 451.84(-0.03) | 450.43(0.02) | 451.05(0.02) | 450.77 | -0.8 | | -2 | 38(-0.2) | -15 | [-3] | [3] | [-3] | -25 | 17 | RG | -0.2 | Wait | | (-5) | 2 | -11 | 1 | -0 | -0.6,40 | 43 | | 28 | Jun/8 | 12 | 454.37 | 452.92 | 451.96(-0.03) | 450.33(-0.01) | 450.94(0.07) | 451.3 | -0.6 | | -2 | 38(-1.5) | -10 | [-3] | [7] | [5] | -16 | 41 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 13 | 19 | -0.4,44 | 43 | | 29 | Jun/8 | 11 | 454.37 | 452.92 | 452.11(-0.05) | 450.39(-0.07) | 450.61(0.06) | 451.11 | -0.7 | | -2 | 40(-2.8) | -20 | [-5] | [2] | [1] | -26 | 48 | UR | 0.3 | SmallShort | | (-4) | 6 | -9 | 14 | 20 | -0.5,37 | 43 | | 30 | Jun/8 | 10 | 454.37 | 452.92 | 452.35(-0.04) | 450.7(-0.05) | 450.32(0.1) | 451.57 | -0.6 | | -2 | 42(-1.4) | -5 | [-4] | [7] | [13] | -29 | 48 | UR | 0.6 | SmallShort | | (-5) | 10 | 24 | 17 | 20 | -0.4,31 | 43 | | | | |
| 31 | Jun/8 | 9 | 454.37 | 452.92 | 452.54(-0.05) | 450.92(-0.05) | 449.87(0.01) | 450.4 | -0.8 | | -2 | 44(-0.5) | -20 | [-5] | [-2] | [3] | -56 | 6 | DP | 0.3 | OpenShort? | | (-6) | 1 | 4 | 10 | 3 | -1,19 | 43 | | 32 | Jun/7 | 15 | 454.71 | 452 | 452.76(-0.08) | 451.13(-0.06) | 449.81(0.02) | 450.22 | -0.9 | | -5 | 44(-1.7) | -35 | [-8] | [-3] | [4] | -67 | 29 | DP | 0.2 | OpenShort? | | (-6) | 2 | 7 | 10 | -2 | -1.2,13 | 47 | | 33 | Jun/7 | 14 | 454.71 | 452 | 453.1(-0.1) | 451.4(-0.07) | 449.72(-0.09) | 449.86 | -1 | | -5 | 46(-5.1) | -50 | [-10] | [-15] | [3] | -79 | 11 | DP | 0.1 | OpenShort | | (-7) | -9 | 9 | 3 | -8 | -1.4,6 | 47 | | 34 | Jun/7 | 13 | 454.71 | 452 | 453.56(-0.1) | 451.72(-0.12) | 450.13(-0.22) | 449.42 | -1.1 | | -5 | 51(0.2) | -50 | [-10] | [-29] | [2] | -87 | -43 | DP | -0.3 | OpenShort | | (-10) | -21 | 6 | 3 | -11 | -1.7,6 | 47 | | 35 | Jun/7 | 12 | 454.71 | 452 | 454.01(-0.11) | 452.25(-0.13) | 451.1(-0.19) | 449.1 | -1.1 | | -5 | 51(1.1) | -50 | [-11] | [-27] | [-12] | -96 | -44 | DT | -0.8 | OpenShort | | (-10) | -18 | -27 | -7 | -20 | -2,4 | 47 | | | | |
| 36 | Jun/7 | 11 | 454.71 | 452 | 454.5(-0.09) | 452.82(-0.09) | 451.98(-0.11) | 450.45 | -0.9 | | -5 | 50(0.5) | -50 | [-9] | [-17] | [1] | -89 | -24 | DP | -0.6 | OpenShort | | (-9) | -11 | 14 | -11 | -17 | -1.7,4 | 47 | | 37 | Jun/7 | 10 | 454.71 | 452 | 454.91(-0.1) | 453.25(-0.08) | 452.46(-0.14) | 449.78 | -1 | | -5 | 49(2.9) | -50 | [-10] | [-20] | [-20] | -97 | -42 | DT | -1.1 | OpenShort | | (-9) | -13 | -46 | -9 | -20 | -2.1,6 | 47 | | 38 | Jun/7 | 9 | 454.71 | 452 | 455.38(-0.07) | 453.61(-0.05) | 453.1(-0.05) | 452.1 | -0.5 | | -5 | 46(0.3) | -50 | [-7] | [-9] | [-13] | -75 | -9 | DT | -0.4 | HoldShort? | | (-7) | -5 | -38 | 3 | -11 | -1.4,10 | 47 | | 39 | Jun/6 | 15 | 455.07 | 451.98 | 455.7(-0.04) | 453.82(-0.04) | 453.31(-0.02) | 454.02 | -0.2 | | -6 | 46(-0.4) | -30 | [-4] | [-5] | [5] | -55 | -4 | DP | 0.3 | OpenShort? | | (-5) | -2 | 9 | 7 | 9 | -0.7,13 | 44 | | 40 | Jun/6 | 14 | 455.07 | 451.98 | 455.86(0.01) | 453.99(-0.04) | 453.4(-0.06) | 453.55 | -0.3 | | -6 | 47(-1.3) | -10 | [1] | [-8] | [4] | -71 | -75 | RG | 0.1 | Wait | | (-4) | -6 | 15 | -4 | 1 | -1,4 | 44 | | | | |
| 41 | Jun/6 | 13 | 455.07 | 451.98 | 455.86(0) | 454.16(-0.05) | 453.68(-0.08) | 452.83 | -0.5 | | -6 | 48(-0.2) | -20 | [0] | [-10] | [-4] | -83 | -91 | DR | -0.4 | HoldShort | | (0) | -8 | -1 | -16 | -10 | -1.3,0 | 44 | | 42 | Jun/6 | 12 | 455.07 | 451.98 | 455.8(0.02) | 454.39(-0.09) | 453.68(-0) | 452.87 | -0.5 | | -6 | 48(-2.3) | -5 | [2] | [-4] | [-5] | -76 | -81 | DR | -0.5 | HoldShort | | (0) | -0 | -8 | -15 | -3 | -1.3,7 | 44 | | 43 | Jun/6 | 11 | 455.07 | 451.98 | 455.72(0.01) | 454.78(-0.14) | 454.07(-0.07) | 453.26 | -0.4 | | -6 | 50(-1.7) | -35 | [1] | [-13] | [-10] | -59 | -78 | DR | -0.3 | OpenShort | | (2) | -7 | -25 | -9 | 3 | -1,16 | 44 | | 44 | Jun/6 | 10 | 455.07 | 451.98 | 455.67(0.04) | 455.41(-0.08) | 454.37(-0.05) | 454.52 | -0.1 | | -6 | 52(-4.2) | -5 | [4] | [-8] | [-2] | -36 | -84 | DR | 0.1 | OpenShort | | (3) | -5 | -6 | -2 | 4 | -0.5,27 | 44 | | 45 | Jun/6 | 9 | 455.07 | 451.98 | 455.48(0.05) | 455.78(-0.09) | 454.59(-0.01) | 454.86 | -0 | | -6 | 56(-5.3) | -5 | [5] | [-4] | [0] | -31 | -64 | RG | 0.1 | Wait? | | (5) | -1 | 4 | -7 | 5 | -0.2,24 | 44 | | | | |
| 46 | Jun/5 | 15 | 455.28 | 452.23 | 455.23(0.06) | 456.17(-0.09) | 454.65(-0.01) | 454.68 | -0.1 | | -5 | 62(-5.9) | 15 | [6] | [-4] | [7] | -31 | -74 | RG | 0 | Wait? | | (5) | -1 | 29 | -13 | -4 | -0.2,24 | 42 | | 47 | Jun/5 | 14 | 455.28 | 452.23 | 454.94(-0.02) | 456.56(-0.13) | 454.7(-0.18) | 453.25 | -0.4 | | -5 | 67(0.5) | -50 | [-2] | [-24] | [-12] | -29 | -65 | DT | -0.4 | OpenShort | | (5) | -17 | -24 | -14 | -20 | -0.5,34 | 42 | | 48 | Jun/5 | 13 | 455.28 | 452.23 | 454.94(-0) | 457.17(-0.09) | 455.51(-0.21) | 454.41 | -0.2 | | -5 | 67(0) | -50 | [-0] | [-24] | [-11] | -10 | -64 | DR | -0.3 | OpenShort | | (-0) | -20 | -26 | -3 | -20 | -0.2,45 | 42 | | 49 | Jun/5 | 12 | 455.28 | 452.23 | 455.03(0.02) | 457.59(-0.03) | 456.46(-0.11) | 455.72 | 0.1 | | -5 | 67(-0.2) | -20 | [2] | [-12] | [2] | 9 | -29 | RG | -0.2 | Wait | | (1) | -10 | 11 | 3 | -20 | 0.2,54 | 42 | | 50 | Jun/5 | 11 | 455.28 | 452.23 | 454.92(0.04) | 457.73(0.06) | 456.97(-0.16) | 455.18 | -0 | | -5 | 67(-1.4) | -15 | [4] | [-12] | [-2] | 14 | -72 | DR | -0.6 | OpenShort | | (2) | -15 | 3 | 5 | -20 | 0.1,61 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|