PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $7.5500 One month high (close): $10.9200

PLUG Daily Change: -2.36% Daily StdDev 4.9% PLUG EMA_5_Trend: 1.97% 10Minute StdDev: $0.2249

Latest Price : $10.57(-2.36%)

Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.67%(58%) Avg negative next hour return: -1.05%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	9.11	9.77	10.28(0.59)	(0)	10.68(-1.11)	10.37	1.4	17	65(-5.2)	50	[12]	[-15]	[-37]	14	-691	DR	-0.5	OpenShort	(13)	-23	-39	-21	-20	0.2,59	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.28(hourly_sma_20 -0.87%) 9.77(daily_ema_10 -5.79%) 9.11(daily_ema_20 -12.15%) Resistance Levels:

2	Jun/16	10	9.11	9.77	10.22(0.69)	10.77(0.37)	10.8(-0.74)	10.55	1.6	17	71(-4)	40	[14]	[-3]	[-36]	44	-469	DR	-0.4	OpenShort	(16)	-15	-48	-11	-20	0.5,81	69
3	Jun/16	9	9.11	9.77	10.15(0.69)	10.73(0.56)	10.88(-0.09)	10.78	1.8	17	75(-0.3)	50	[14]	[12]	[-16]	67	-24	CR	-0.1	HoldShort?	(20)	-2	-21	-7	-20	0.9,94	69
4	Jun/13	15	8.81	9.3	10.08(0.7)	10.67(0.66)	10.89(0.09)	10.88	2.5	16	75(-6.9)	50	[14]	[18]	[5]	76	177	UT	-0	HoldLong?	(18)	2	12	-6	18	1.2,96	66
5	Jun/13	14	8.81	9.3	10.01(0.6)	10.6(0.76)	10.88(0.09)	10.82	2.5	16	82(2.6)	50	[12]	[18]	[-11]	78	285	CR	-0.1	OpenShort	(16)	2	-23	-7	-20	1.2,98	66

6	Jun/13	13	8.81	9.3	9.95(0.71)	10.52(0.86)	10.87(1.21)	10.93	2.6	16	79(4.6)	50	[15]	[43]	[5]	88	609	UT	0.1	OpenLong	(16)	25	-2	-5	20	1.5,100	66
7	Jun/13	12	8.81	9.3	9.88(0.71)	10.43(1.56)	10.74(1.42)	10.94	2.6	16	75(5.7)	50	[15]	[54]	[8]	93	748	UT	0.3	OpenLong	(18)	29	15	-6	20	1.7,100	66
8	Jun/13	11	8.81	9.3	9.81(0.72)	10.27(1.68)	10.59(1.34)	10.87	2.5	16	69(6.3)	50	[15]	[54]	[7]	98	732	UT	0.5	OpenLong	(16)	28	10	0	20	1.9,100	66
9	Jun/13	10	8.81	9.3	9.74(0.72)	10.1(1.51)	10.45(1.36)	10.82	2.5	16	63(7.2)	50	[15]	[53]	[16]	103	766	UT	0.7	HoldLong	(16)	28	8	3	20	2.1,100	66
10	Jun/13	9	8.81	9.3	9.67(0.73)	9.95(1.63)	10.31(1.38)	10.78	2.4	16	55(9.5)	50	[15]	[54]	[56]	110	802	UT	1	HoldLong?	(17)	28	103	3	20	2.4,100	66

11	Jun/12	15	8.65	9.08	9.6(0.31)	9.79(1.14)	10.17(0.59)	10.31	2.4	16	46(-4.1)	50	[6]	[31]	[18]	98	590	UT	0.4	HoldLong?	(10)	12	29	-3	20	1.9,100	63
12	Jun/12	14	8.65	9.08	9.57(0.31)	9.68(1.04)	10.11(1.61)	10.18	2.3	16	50(4.3)	50	[6]	[51]	[9]	95	724	UT	0.2	OpenLong	(7)	33	2	-1	20	1.8,100	63
13	Jun/12	13	8.65	9.08	9.54(0.42)	9.58(0.95)	9.95(1.95)	10.17	2.2	16	46(5.5)	50	[9]	[58]	[25]	100	722	UT	0.7	HoldLong	(10)	40	9	10	20	2,100	63
14	Jun/12	12	8.65	9.08	9.5(0.21)	9.49(0.74)	9.76(1.88)	10.13	2.2	16	40(5)	50	[4]	[53]	[35]	108	898	UT	1.4	HoldLong	(7)	39	7	47	20	2.3,100	63
15	Jun/12	11	8.65	9.08	9.48(0.21)	9.42(0.53)	9.58(1.91)	10.1	2.1	16	35(5.8)	50	[4]	[52]	[47]	98	897	UT	2.2	OpenLong	(5)	40	27	56	20	2.6,83	63

16	Jun/12	10	8.65	9.08	9.46(0.21)	9.37(0.54)	9.4(2.06)	9.98	2	16	29(3.5)	50	[4]	[55]	[91]	69	832	UT	2.9	OpenLong	(3)	43	148	49	20	2.6,54	63
17	Jun/12	9	8.65	9.08	9.44(-0.11)	9.32(-0.32)	9.21(0.11)	9.37	1.1	16	26(1.2)	50	[-2]	[4]	[18]	-33	58	UR	0.9	SmallShort?	(-3)	2	37	15	20	-0.4,27	63
18	Jun/9	15	8.5	8.86	9.45(-0.21)	9.35(-0.21)	9.2(-0.33)	9.22	1.2	11	25(-2.4)	20	[-4]	[-8]	[-7]	-70	-125	RG	0.1	Wait?	(-5)	-7	-2	6	-20	-1.4,15	67
19	Jun/9	14	8.5	8.86	9.47(0.11)	9.37(-0.21)	9.23(-0.43)	9.23	1.2	11	27(-2.3)	50	[2]	[-9]	[-1]	-77	-462	DR	0	HoldShort	(-3)	-9	0	3	-20	-1.5,11	67
20	Jun/9	13	8.5	8.86	9.46(0.11)	9.39(-0.32)	9.27(-0.75)	9.23	1.2	11	29(-2.7)	50	[2]	[-17]	[-5]	-77	-527	DR	-0.2	HoldShort	(3)	-16	15	-14	-20	-1.3,6	67

21	Jun/9	12	8.5	8.86	9.45(0.11)	9.42(-0.42)	9.34(-0.85)	9.17	1.1	11	32(-1.9)	45	[2]	[-20]	[-8]	-87	-613	DR	-0.9	HoldShort	(0)	-19	2	-29	-20	-1.5,1	67
22	Jun/9	11	8.5	8.86	9.45(0)	9.46(-0.42)	9.42(-0.84)	9.16	1.1	11	34(-0.6)	15	[0]	[-21]	[-36]	-85	-503	DR	-1.3	HoldShort	(3)	-18	-49	-39	-20	-1.4,0	67
23	Jun/9	10	8.5	8.86	9.44(0.21)	9.5(-0.21)	9.5(-0.11)	9.36	1.5	11	35(-4.2)	50	[5]	[-1]	[-16]	-34	-309	DR	-0.7	OpenShort	(3)	-2	-15	-23	-20	-0.4,26	67
24	Jun/9	9	8.5	8.86	9.42(0.43)	9.52(-0.21)	9.51(-0.11)	9.42	1.6	11	39(-11.3)	50	[9]	[-0]	[-11]	1	-441	DR	-0.4	OpenShort?	(7)	-2	-40	-9	20	0,51	67
25	Jun/8	15	8.42	8.78	9.38(0.64)	9.54(-0.1)	9.52(0.21)	9.59	2	12	50(-12.3)	50	[14]	[10]	[4]	32	-349	UT	0.2	OpenLong?	(12)	5	2	1	20	0.7,64	68

26	Jun/8	14	8.42	8.78	9.32(0.65)	9.55(-0.1)	9.5(0.11)	9.58	2	12	62(-7.1)	50	[14]	[8]	[9]	35	-320	UT	0.2	OpenLong	(17)	2	17	-2	20	0.7,67	68
27	Jun/8	13	8.42	8.78	9.26(0.54)	9.55(0)	9.49(-0.11)	9.51	1.8	12	69(-5)	50	[12]	[4]	[-1]	28	-277	CR	0	HoldShort	(12)	-2	14	-8	-20	0.6,63	68
28	Jun/8	12	8.42	8.78	9.21(0.55)	9.55(0)	9.5(-0.21)	9.45	1.7	12	74(-3.6)	50	[12]	[2]	[-7]	30	-322	CR	-0.1	HoldShort	(12)	-5	0	-10	-20	0.5,67	68
29	Jun/8	11	8.42	8.78	9.16(0.44)	9.56(0.31)	9.52(-0.42)	9.45	1.7	12	78(-2)	50	[10]	[-0]	[-16]	40	-205	DR	-0.2	OpenShort	(13)	-9	-10	-9	-20	0.6,75	68
30	Jun/8	10	8.42	8.78	9.12(0.44)	9.53(0.42)	9.56(-0.73)	9.49	1.8	12	80(-1.5)	45	[10]	[-6]	[-17]	51	-190	DR	-0.1	OpenShort	(13)	-16	-17	-7	-20	0.8,81	68

31	Jun/8	9	8.42	8.78	9.08(0.67)	9.49(0.64)	9.56(0)	9.56	1.9	12	82(0.9)	50	[15]	[14]	[-7]	61	-114	CR	-0.1	HoldShort?	(13)	0	0	-9	-20	1,86	68
32	Jun/7	15	8.34	8.66	9.02(0.45)	9.43(0.43)	9.63(0.1)	9.56	2.3	10	81(-4.7)	50	[10]	[12]	[-1]	67	190	CR	-0.1	HoldShort?	(13)	2	5	-11	-10	1.1,89	65
33	Jun/7	14	8.34	8.66	8.98(0.45)	9.39(0.64)	9.62(0.1)	9.54	2.2	10	85(2.4)	50	[10]	[14]	[-11]	73	210	CR	-0.2	HoldShort	(10)	2	-28	-11	0	1.2,93	65
34	Jun/7	13	8.34	8.66	8.94(0.56)	9.33(1.19)	9.61(1.26)	9.66	2.4	10	83(5.6)	50	[12]	[46]	[-7]	88	576	CR	0.1	OpenShort	(13)	27	-19	-5	0	1.6,98	65
35	Jun/7	12	8.34	8.66	8.89(0.45)	9.22(1.54)	9.49(1.5)	9.74	2.6	10	77(8.9)	50	[10]	[54]	[7]	100	885	UT	0.6	HoldLong	(15)	33	16	-5	20	2,100	65

36	Jun/7	11	8.34	8.66	8.85(0.57)	9.08(1.34)	9.35(1.19)	9.67	2.5	10	68(8.7)	50	[12]	[46]	[31]	105	665	UT	0.9	HoldLong	(13)	26	43	6	20	2.2,100	65
37	Jun/7	10	8.34	8.66	8.8(0.46)	8.96(1.24)	9.24(0.98)	9.49	2.1	10	60(9.2)	50	[10]	[40]	[15]	102	573	UT	0.8	HoldLong	(10)	21	0	6	20	2.1,99	65
38	Jun/7	9	8.34	8.66	8.76(0.46)	8.85(1.03)	9.15(1.1)	9.49	2.1	10	51(9.2)	50	[10]	[40]	[54]	115	654	UT	1.2	HoldLong?	(10)	24	100	8	20	2.7,97	65
39	Jun/6	15	8.25	8.58	8.72(0.23)	8.76(0.69)	9.05(1.23)	9.09	1.8	6	41(-2.6)	50	[5]	[36]	[13]	87	495	UT	0.2	HoldLong?	(5)	27	12	-4	20	1.7,94	67
40	Jun/6	14	8.25	8.58	8.7(0.23)	8.7(0.46)	8.94(1.48)	9.04	1.7	6	44(2.2)	50	[5]	[39]	[16]	85	522	UT	0.5	OpenLong	(3)	33	0	8	20	1.6,95	67

41	Jun/6	13	8.25	8.58	8.68(0.35)	8.66(0.58)	8.81(1.5)	9.04	1.7	6	42(3.6)	50	[8]	[42]	[16]	92	437	UT	1.2	OpenLong	(8)	33	-17	43	20	1.8,97	67
42	Jun/6	12	8.25	8.58	8.65(0.35)	8.61(0.35)	8.68(1.52)	9.11	1.8	6	38(7.6)	50	[8]	[40]	[48]	98	561	UT	2.4	OpenLong	(8)	33	35	66	20	2.6,83	67
43	Jun/6	11	8.25	8.58	8.62(0.23)	8.58(0.35)	8.55(1.06)	8.97	1.5	6	31(4)	50	[5]	[29]	[62]	60	441	UT	2.9	OpenLong	(5)	23	106	46	20	2.4,50	67
44	Jun/6	10	8.25	8.58	8.62(0)	8.55(-0.23)	8.46(-0.12)	8.57	0.7	6	27(-1.1)	50	[0]	[-5]	[26]	-38	-61	RG	0.9	SmallShort	(0)	-3	63	6	20	-0.2,17	67
45	Jun/6	9	8.25	8.58	8.6(0.12)	8.57(-0.46)	8.47(-0.59)	8.34	0.2	6	28(-4.5)	30	[3]	[-17]	[-16]	-100	-560	DR	-1	HoldShort?	(0)	-13	-24	-22	-20	-2,0	67

46	Jun/5	15	8.26	8.55	8.59(0.23)	8.61(-0.35)	8.52(-0.35)	8.43	0.3	4	32(-3.5)	25	[5]	[-10]	[-17]	-78	-499	DR	-0.6	HoldShort?	(3)	-8	-13	-25	-20	-1.1,0	58
47	Jun/5	14	8.26	8.55	8.59(0)	8.64(-0.23)	8.55(-0.7)	8.48	0.4	4	36(-0.6)	-5	[0]	[-18]	[-14]	-55	-286	DR	-0.4	OpenShort	(5)	-16	-8	-25	-20	-0.5,8	58
48	Jun/5	13	8.26	8.55	8.59(0)	8.66(-0.23)	8.61(-0.46)	8.51	0.5	4	36(-0.5)	-15	[0]	[-12]	[-16]	-34	-185	DR	-0.6	OpenShort	(3)	-10	-19	-11	-20	-0.3,24	58
49	Jun/5	12	8.26	8.55	8.57(0.23)	8.68(-0.23)	8.65(-0.35)	8.58	0.7	4	37(-1.8)	35	[5]	[-8]	[-4]	-4	-307	DR	-0.4	OpenShort	(0)	-8	-5	-1	-20	0.1,44	58
50	Jun/5	11	8.26	8.55	8.55(0.23)	8.7(0.12)	8.68(-0.23)	8.6	0.7	4	39(-2.1)	45	[5]	[-2]	[-0]	21	-227	RG	-0.4	Wait	(5)	-5	11	7	-20	0.3,63	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI