|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $222.8200 One month high (close): $242.4000
IWO Daily Change: -0.7% Daily StdDev 1.19% IWO EMA_5_Trend: 0.03% 10Minute StdDev: $1.3051
Latest Price : $240.01(-0.7%) | Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.6) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 232.98 | 238.55 | 240.45(0.03) | 241.88(-0.01) | 241.55(-0.25) | 239.74 | 1.1 | | 19 | 26(-1.3) | 15 | [3] | [-17] | [-27] | -11 | -128 | DR | -1.1 | OpenShort | | (3) | -21 | -50 | -31 | -20 | -0.4,49 | 73 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces: 240.45(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 238.55(daily_ema_10 -0.5%) 232.98(daily_ema_20 -2.82%)
Resistance Levels: 241.88(weak_hourly_sma_10 0.89%)
|
| | | 2 | Jun/16 | 10 | 232.98 | 238.55 | 240.37(0.06) | 241.91(0.07) | 242.16(-0.09) | 241.27 | 1.3 | | 19 | 27(-0.5) | 50 | [5] | [0] | [-12] | 42 | -46 | DR | -0.5 | OpenShort | | (6) | -8 | -22 | -12 | -20 | 0.5,79 | 73 | | 3 | Jun/16 | 9 | 232.98 | 238.55 | 240.23(0.05) | 241.75(0.11) | 242.37(-0.02) | 241.94 | 1.4 | | 19 | 27(0.8) | 50 | [4] | [8] | [-10] | 67 | 13 | CR | -0.2 | HoldShort? | | (6) | -2 | -21 | -10 | -16 | 1,92 | 73 | | 4 | Jun/13 | 15 | 231.34 | 235.71 | 240.12(0.06) | 241.48(0.12) | 242.41(0.01) | 242.58 | 1.9 | | 18 | 27(0.2) | 50 | [5] | [12] | [5] | 82 | 40 | UT | 0.1 | HoldLong? | | (5) | 1 | 17 | -5 | 6 | 1.5,94 | 69 | | 5 | Jun/13 | 14 | 231.34 | 235.71 | 239.97(0.05) | 241.18(0.12) | 242.38(0.06) | 242.08 | 1.8 | | 18 | 26(1.2) | 50 | [4] | [16] | [-8] | 78 | 54 | CR | -0.2 | OpenShort | | (4) | 5 | -21 | -9 | 2 | 1.3,95 | 69 | | | | |
| 6 | Jun/13 | 13 | 231.34 | 235.71 | 239.86(0.06) | 240.9(0.14) | 242.23(0.24) | 242.72 | 1.9 | | 18 | 25(2.6) | 50 | [5] | [31] | [4] | 97 | 120 | UT | 0.3 | OpenLong | | (5) | 20 | 11 | -8 | 20 | 1.9,99 | 69 | | 7 | Jun/13 | 12 | 231.34 | 235.71 | 239.72(0.06) | 240.56(0.14) | 241.65(0.22) | 242.38 | 1.8 | | 18 | 23(2.2) | 50 | [5] | [30] | [2] | 97 | 105 | UT | 0.5 | OpenLong | | (4) | 18 | 3 | -6 | 20 | 1.9,99 | 69 | | 8 | Jun/13 | 11 | 231.34 | 235.71 | 239.58(0.06) | 240.22(0.19) | 241.13(0.25) | 242.29 | 1.8 | | 18 | 20(2.9) | 50 | [5] | [34] | [3] | 104 | 113 | TP | 0.9 | OpenShort | | (5) | 20 | -4 | 13 | 20 | 2.2,99 | 69 | | 9 | Jun/13 | 10 | 231.34 | 235.71 | 239.43(0.08) | 239.77(0.2) | 240.54(0.26) | 242.42 | 1.8 | | 18 | 18(4.6) | 50 | [7] | [36] | [19] | 120 | 105 | UT | 1.8 | HoldLong | | (6) | 21 | 37 | 21 | 20 | 2.8,100 | 69 | | 10 | Jun/13 | 9 | 231.34 | 235.71 | 239.23(0.05) | 239.3(0.12) | 239.91(0.14) | 241.3 | 1.6 | | 18 | 13(1.7) | 50 | [4] | [22] | [22] | 115 | 74 | UT | 1.8 | HoldLong? | | (4) | 11 | 47 | 27 | 20 | 2.7,97 | 69 | | | | |
| 11 | Jun/12 | 15 | 230.48 | 234.08 | 239.12(0.01) | 239.02(0.08) | 239.58(0.04) | 239.89 | 1.7 | | 15 | 11(-0.7) | 50 | [1] | [11] | [4] | 66 | 30 | UT | 0.5 | OpenLong? | | (2) | 3 | 4 | 9 | 10 | 1.1,88 | 62 | | 12 | Jun/12 | 14 | 230.48 | 234.08 | 239.1(-0.02) | 238.83(0.05) | 239.48(0.08) | 239.76 | 1.7 | | 15 | 12(-1.1) | 50 | [-2] | [12] | [8] | 58 | 70 | UR | 0.4 | SmallShort | | (0) | 7 | 14 | 12 | 14 | 1,83 | 62 | | 13 | Jun/12 | 13 | 230.48 | 234.08 | 239.14(-0.02) | 238.71(-0.03) | 239.3(0.13) | 239.36 | 1.6 | | 15 | 13(-0.6) | 50 | [-2] | [13] | [2] | 34 | 63 | UR | 0.1 | SmallShort | | (-2) | 11 | -7 | 12 | 20 | 0.3,76 | 62 | | 14 | Jun/12 | 12 | 230.48 | 234.08 | 239.14(0) | 238.71(0) | 239(0.13) | 239.57 | 1.6 | | 15 | 14(0.1) | 50 | [0] | [15] | [9] | 40 | 53 | UR | 0.8 | SmallShort | | (-1) | 11 | 8 | 28 | 20 | 0.5,77 | 62 | | 15 | Jun/12 | 11 | 230.48 | 234.08 | 239.17(-0.01) | 238.77(-0.03) | 238.69(0.09) | 239.33 | 1.6 | | 15 | 14(-0.3) | 50 | [-1] | [10] | [8] | 21 | 43 | UR | 0.9 | SmallShort | | (-0) | 7 | -2 | 38 | 20 | 0.2,66 | 62 | | | | |
| 16 | Jun/12 | 10 | 230.48 | 234.08 | 239.2(-0.01) | 238.83(-0.01) | 238.47(0.13) | 239.38 | 1.6 | | 15 | 14(-0.7) | 50 | [-1] | [14] | [12] | -3 | 53 | UR | 1.2 | SmallShort | | (-1) | 11 | 17 | 30 | 19 | 0.2,42 | 62 | | 17 | Jun/12 | 9 | 230.48 | 234.08 | 239.23(-0.03) | 238.85(-0.04) | 238.15(0.01) | 238.89 | 1.5 | | 15 | 15(-0.1) | 50 | [-2] | [3] | [15] | -43 | 23 | UR | 0.9 | SmallShort? | | (-2) | 1 | 36 | 15 | 6 | -0.4,17 | 62 | | 18 | Jun/9 | 15 | 229.63 | 232.84 | 239.3(-0.04) | 238.94(-0.06) | 238.12(-0.18) | 237.83 | 1.5 | | 14 | 15(0.7) | 25 | [-3] | [-14] | [-5] | -94 | -65 | RG | -0.4 | Wait? | | (-4) | -15 | -6 | -11 | -18 | -1.8,1 | 64 | | 19 | Jun/9 | 14 | 229.63 | 232.84 | 239.4(0.02) | 239.09(-0.03) | 238.54(-0.12) | 238.03 | 1.6 | | 14 | 14(-1.7) | 50 | [2] | [-6] | [-7] | -94 | -108 | DR | -0.7 | HoldShort | | (-3) | -9 | -4 | -22 | -20 | -1.8,1 | 64 | | 20 | Jun/9 | 13 | 229.63 | 232.84 | 239.36(0.03) | 239.16(-0.03) | 238.83(-0.15) | 238.14 | 1.6 | | 14 | 16(-2.5) | 50 | [2] | [-8] | [-7] | -87 | -115 | DR | -0.8 | HoldShort | | (2) | -12 | 3 | -38 | -20 | -1.5,1 | 64 | | | | |
| 21 | Jun/9 | 12 | 229.63 | 232.84 | 239.29(0.03) | 239.22(-0.06) | 239.19(-0.15) | 238.05 | 1.6 | | 14 | 18(-3.1) | 50 | [2] | [-9] | [-12] | -61 | -115 | DR | -1.2 | OpenShort | | (2) | -12 | -17 | -30 | -20 | -1.3,22 | 64 | | 22 | Jun/9 | 11 | 229.63 | 232.84 | 239.21(0.03) | 239.37(-0.09) | 239.56(-0.09) | 238.54 | 1.7 | | 14 | 21(-1.7) | 25 | [2] | [-6] | [-20] | -28 | -80 | DR | -0.9 | OpenShort | | (4) | -7 | -46 | -23 | -6 | -0.6,37 | 64 | | 23 | Jun/9 | 10 | 229.63 | 232.84 | 239.14(0.07) | 239.58(-0.01) | 239.77(0.05) | 239.91 | 1.9 | | 14 | 23(-1.5) | 50 | [5] | [9] | [4] | 28 | -26 | UT | 0.1 | OpenLong | | (5) | 4 | 12 | -6 | 10 | 0.6,63 | 64 | | 24 | Jun/9 | 9 | 229.63 | 232.84 | 238.98(0.09) | 239.6(0.01) | 239.64(0.07) | 239.54 | 1.9 | | 14 | 24(-4.1) | 50 | [7] | [12] | [-4] | 29 | -50 | CR | -0.1 | HoldShort? | | (5) | 5 | -11 | -1 | -2 | 0.4,69 | 64 | | 25 | Jun/8 | 15 | 228.89 | 231.53 | 238.77(0.16) | 239.6(0) | 239.48(0.1) | 239.88 | 2.2 | | 12 | 29(-11.1) | 50 | [12] | [15] | [1] | 42 | -80 | UT | 0.3 | OpenLong? | | (8) | 8 | -2 | 4 | 8 | 0.7,74 | 65 | | | | |
| 26 | Jun/8 | 14 | 228.89 | 231.53 | 238.39(0.17) | 239.57(-0.02) | 239.24(0.03) | 239.92 | 2.2 | | 12 | 40(-8.7) | 50 | [13] | [9] | [6] | 46 | -93 | UT | 0.3 | OpenLong | | (13) | 2 | 14 | 4 | 12 | 0.8,76 | 65 | | 27 | Jun/8 | 13 | 228.89 | 231.53 | 237.99(0.16) | 239.61(-0.02) | 239.18(-0.08) | 239.51 | 2.1 | | 12 | 48(-6) | 50 | [12] | [1] | [1] | 32 | -108 | UT | 0.1 | OpenLong | | (14) | -6 | 6 | -5 | 3 | 0.6,67 | 65 | | 28 | Jun/8 | 12 | 228.89 | 231.53 | 237.6(0.15) | 239.66(-0.01) | 239.38(-0.07) | 239.34 | 2.1 | | 12 | 54(-3.6) | 50 | [11] | [2] | [4] | 30 | -86 | UT | -0 | OpenLong | | (13) | -5 | 20 | -12 | -6 | 0.6,65 | 65 | | 29 | Jun/8 | 11 | 228.89 | 231.53 | 237.25(0.13) | 239.69(0.06) | 239.54(-0.06) | 238.74 | 1.9 | | 12 | 58(-3) | 50 | [10] | [5] | [-6] | 33 | -75 | CR | -0.3 | HoldShort | | (11) | -5 | -0 | -15 | -20 | 0.5,70 | 65 | | 30 | Jun/8 | 10 | 228.89 | 231.53 | 236.95(0.13) | 239.55(0.06) | 239.69(-0.13) | 238.75 | 1.9 | | 12 | 61(-3.4) | 50 | [10] | [-1] | [-14] | 47 | -71 | DR | -0.3 | OpenShort | | (11) | -10 | -27 | -10 | -20 | 0.6,82 | 65 | | | | |
| 31 | Jun/8 | 9 | 228.89 | 231.53 | 236.64(0.19) | 239.41(0.15) | 240(-0.02) | 239.57 | 2.1 | | 12 | 64(-1.9) | 50 | [14] | [12] | [-13] | 67 | -63 | CR | -0.1 | HoldShort? | | (13) | -2 | -32 | -3 | -20 | 0.9,94 | 65 | | 32 | Jun/7 | 15 | 228.14 | 230.1 | 236.2(0.17) | 239.04(0.15) | 240.04(0.04) | 240.53 | 2.8 | | 11 | 66(-7.6) | 50 | [13] | [16] | [5] | 79 | 30 | UT | 0.1 | HoldLong? | | (17) | 3 | 12 | -2 | 12 | 1.3,96 | 67 | | 33 | Jun/7 | 14 | 228.14 | 230.1 | 235.81(0.14) | 238.69(0.14) | 239.94(0.04) | 240.18 | 2.7 | | 11 | 74(2.9) | 50 | [10] | [15] | [8] | 77 | 69 | UT | 0.1 | OpenLong | | (13) | 3 | 25 | -7 | 14 | 1.3,94 | 67 | | 34 | Jun/7 | 13 | 228.14 | 230.1 | 235.49(0.13) | 238.36(0.17) | 239.85(0.18) | 239.43 | 2.5 | | 11 | 71(2.2) | 50 | [10] | [27] | [-6] | 75 | 90 | CR | -0.1 | HoldShort | | (10) | 13 | -12 | -9 | -3 | 1.2,95 | 67 | | 35 | Jun/7 | 12 | 228.14 | 230.1 | 235.18(0.15) | 237.95(0.31) | 239.41(0.24) | 239.78 | 2.6 | | 11 | 69(3.2) | 50 | [11] | [37] | [-8] | 86 | 116 | CR | 0.1 | OpenShort | | (12) | 18 | -18 | -8 | -11 | 1.5,98 | 67 | | | | |
| 36 | Jun/7 | 11 | 228.14 | 230.1 | 234.83(0.17) | 237.22(0.36) | 238.84(0.32) | 240.3 | 2.7 | | 11 | 66(4.7) | 50 | [13] | [45] | [4] | 98 | 146 | UT | 0.5 | OpenLong | | (14) | 24 | 8 | 3 | 13 | 1.9,100 | 67 | | 37 | Jun/7 | 10 | 228.14 | 230.1 | 234.42(0.19) | 236.38(0.37) | 238.08(0.3) | 240.05 | 2.7 | | 11 | 61(7.2) | 50 | [14] | [44] | [8] | 103 | 133 | UT | 0.7 | HoldLong | | (14) | 22 | 12 | 5 | 20 | 2.1,100 | 67 | | 38 | Jun/7 | 9 | 228.14 | 230.1 | 233.97(0.2) | 235.5(0.29) | 237.37(0.21) | 239.69 | 2.6 | | 11 | 54(4.4) | 50 | [15] | [35] | [33] | 109 | 103 | UT | 1 | HoldLong? | | (14) | 16 | 82 | 8 | 20 | 2.4,99 | 67 | | 39 | Jun/6 | 15 | 227.28 | 228.78 | 233.51(0.15) | 234.81(0.2) | 236.87(0.17) | 237.27 | 2.8 | | 8 | 49(-9.9) | 50 | [11] | [26] | [7] | 88 | 60 | UT | 0.2 | HoldLong? | | (13) | 13 | 15 | -4 | 20 | 1.7,95 | 69 | | 40 | Jun/6 | 14 | 227.28 | 228.78 | 233.16(0.21) | 234.33(0.2) | 236.46(0.36) | 236.83 | 2.7 | | 8 | 59(-5.9) | 50 | [16] | [41] | [8] | 88 | 48 | UT | 0.2 | HoldLong | | (12) | 27 | 16 | -2 | 20 | 1.7,95 | 69 | | | | |
| 41 | Jun/6 | 13 | 227.28 | 228.78 | 232.68(0.19) | 233.86(0.21) | 235.61(0.39) | 236.36 | 2.6 | | 8 | 65(-3) | 50 | [14] | [44] | [-5] | 86 | 73 | CR | 0.3 | OpenShort | | (17) | 29 | -23 | 4 | 20 | 1.6,96 | 69 | | 42 | Jun/6 | 12 | 227.28 | 228.78 | 232.24(0.22) | 233.37(0.19) | 234.69(0.46) | 237.04 | 2.7 | | 8 | 68(1.3) | 50 | [17] | [49] | [11] | 100 | 111 | UT | 1 | HoldLong | | (18) | 35 | 6 | 21 | 20 | 2,100 | 69 | | 43 | Jun/6 | 11 | 227.28 | 228.78 | 231.74(0.21) | 232.93(0.14) | 233.62(0.39) | 236.85 | 2.7 | | 8 | 67(3.4) | 50 | [16] | [41] | [28] | 93 | 114 | UT | 1.4 | OpenLong | | (18) | 29 | 52 | 22 | 20 | 2.2,88 | 69 | | 44 | Jun/6 | 10 | 227.28 | 228.78 | 231.25(0.19) | 232.61(0.09) | 232.71(0.23) | 235.31 | 2.3 | | 8 | 63(-1.4) | 50 | [14] | [27] | [39] | 73 | 55 | UT | 1.2 | OpenLong | | (15) | 17 | 98 | 10 | 20 | 1.8,78 | 69 | | 45 | Jun/6 | 9 | 227.28 | 228.78 | 230.81(0.17) | 232.4(-0.02) | 232.17(0.03) | 232.47 | 1.5 | | 8 | 65(-10) | 50 | [13] | [8] | [9] | 37 | -83 | UT | 0.1 | OpenLong? | | (11) | 2 | 27 | -5 | 6 | 0.7,69 | 69 | | | | |
| 46 | Jun/5 | 15 | 226.61 | 227.96 | 230.42(0.17) | 232.44(-0.02) | 232.11(0.02) | 231.69 | 1.8 | | 6 | 75(-32.8) | 50 | [13] | [6] | [-5] | 28 | -95 | CR | -0.2 | HoldShort? | | (13) | 2 | -6 | -8 | -20 | 0.5,65 | 58 | | 47 | Jun/5 | 14 | 226.61 | 227.96 | 230.04(0.17) | 232.49(0.02) | 232.06(-0.08) | 231.87 | 1.9 | | 6 | 108(-8.2) | 45 | [13] | [-1] | [-9] | 43 | -101 | DR | -0.1 | OpenShort | | (14) | -6 | -20 | -3 | -20 | 0.6,78 | 58 | | 48 | Jun/5 | 13 | 226.61 | 227.96 | 229.65(0.18) | 232.44(0.11) | 232.25(-0.1) | 232.45 | 2.1 | | 6 | 116(-4.7) | 50 | [14] | [2] | [0] | 52 | -75 | UT | 0.1 | OpenLong | | (15) | -8 | -3 | 17 | -18 | 0.9,79 | 58 | | 49 | Jun/5 | 12 | 226.61 | 227.96 | 229.23(0.19) | 232.19(0.09) | 232.48(-0.05) | 232.54 | 2.1 | | 6 | 120(-4) | 50 | [15] | [5] | [8] | 52 | -54 | UT | 0 | OpenLong | | (15) | -4 | 18 | 17 | -10 | 1,77 | 58 | | 50 | Jun/5 | 11 | 226.61 | 227.96 | 228.79(0.19) | 231.97(0.2) | 232.6(-0.08) | 232.01 | 1.9 | | 6 | 124(-4.9) | 50 | [15] | [7] | [7] | 53 | -60 | UT | -0.2 | OpenLong | | (15) | -6 | 23 | 18 | -20 | 0.9,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|