GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $100.9800 One month high (close): $106.7400

GE Daily Change: 0.83% Daily StdDev 1.36% GE EMA_5_Trend: 0.04% 10Minute StdDev: $0.4395

Latest Price : $106.29(0.83%)

Tue. Jun 20, 2023($1.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1

Sample size 8 Avg positive next hour return: 0.36%(25%) Avg negative next hour return: -0.19%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	104.43	105.87	106.57(0.06)	(0)	107.06(-0.05)	106.53	1.1	9	25(-3.8)	25	[4]	[-2]	[-25]	15	-81	DR	-1.1	OpenShort	(3)	-4	-63	-13	-20	-0.1,67	69
Daily Trend: % Up Forces: 106.57(hourly_sma_20 0.04%) Down Forces: Support Levels: 105.87(daily_ema_10 -0.62%) 104.43(daily_ema_20 -1.97%) Resistance Levels:

2	Jun/16	10	104.43	105.87	106.51(0.1)	106.86(0.1)	107.11(0.11)	107.57	1.7	9	29(0.9)	50	[7]	[15]	[1]	96	17	UT	0.9	HoldLong	(7)	8	-12	16	20	2,96	69
3	Jun/16	9	104.43	105.87	106.4(0.09)	106.75(0.11)	106.99(0.17)	107.76	1.8	9	28(4.8)	50	[7]	[19]	[25]	115	77	UT	1.5	HoldLong?	(7)	13	58	13	20	2.6,100	69
4	Jun/13	15	104.07	105.37	106.3(0.03)	106.63(0.04)	106.81(0.09)	106.82	1.4	10	23(1)	50	[2]	[11]	[4]	55	41	UT	0	OpenLong?	(3)	7	15	-11	4	1.2,75	70
5	Jun/13	14	104.07	105.37	106.27(0.01)	106.59(0.04)	106.71(0.04)	106.57	1.3	10	22(0.2)	50	[1]	[7]	[-7]	47	30	CR	-0.3	HoldShort	(1)	3	-14	-10	-11	0.7,79	70

6	Jun/13	13	104.07	105.37	106.27(0)	106.55(0.07)	106.67(0.06)	106.79	1.4	10	22(0.1)	45	[0]	[9]	[-2]	77	67	CR	0.3	OpenShort	(1)	4	-12	11	7	1.3,94	70
7	Jun/13	12	104.07	105.37	106.27(0)	106.48(0.06)	106.61(0.1)	106.98	1.5	10	22(0.6)	50	[0]	[12]	[6]	89	98	UR	0.9	SmallShort	(1)	7	5	17	20	1.8,94	70
8	Jun/13	11	104.07	105.37	106.26(0.01)	106.42(0.07)	106.5(0.06)	106.89	1.5	10	21(0)	50	[1]	[9]	[14]	77	66	UT	1	HoldLong	(1)	4	33	10	16	1.6,87	70
9	Jun/13	10	104.07	105.37	106.25(-0.03)	106.35(0.02)	106.44(-0.03)	106.35	1.2	10	21(-1.1)	35	[-2]	[0]	[-1]	43	34	RG	-0.2	Wait	(-2)	-2	0	-0	-7	0.3,85	70
10	Jun/13	9	104.07	105.37	106.28(0.01)	106.33(0.06)	106.47(0.05)	106.35	1.2	10	22(-0.1)	50	[1]	[8]	[-4]	39	13	CR	-0.3	HoldShort?	(-2)	4	-9	-1	-10	0.2,84	70

11	Jun/12	15	103.83	104.95	106.27(0.04)	106.27(0.11)	106.42(0.08)	106.5	1.5	10	22(-1.1)	50	[3]	[13]	[2]	47	-3	UT	0.2	OpenLong?	(2)	6	3	9	-5	0.5,84	54
12	Jun/12	14	103.83	104.95	106.23(0.02)	106.15(0.08)	106.34(0.01)	106.46	1.4	10	23(-0.1)	50	[1]	[6]	[-0]	44	2	UT	0.3	OpenLong	(2)	1	-7	14	-2	0.5,81	54
13	Jun/12	13	103.83	104.95	106.21(0.01)	106.06(0.08)	106.33(0.06)	106.58	1.5	10	23(0.3)	50	[1]	[10]	[7]	42	36	UT	0.6	OpenLong	(2)	4	9	13	18	0.9,69	54
14	Jun/12	12	103.83	104.95	106.2(-0.02)	105.98(0.03)	106.27(0.09)	106.43	1.4	10	23(-0.9)	50	[-1]	[9]	[9]	20	66	UR	0.4	SmallShort	(0)	6	18	3	20	0.5,57	54
15	Jun/12	11	103.83	104.95	106.22(-0.04)	105.95(-0.03)	106.17(0.05)	106.13	1.3	10	24(-1.1)	40	[-3]	[4]	[2]	1	47	UR	-0.1	SmallShort	(-2)	4	1	2	19	-0.2,56	54

16	Jun/12	10	103.83	104.95	106.26(-0.03)	105.98(-0.07)	106.12(0.13)	106.11	1.2	10	25(-0.7)	45	[-2]	[8]	[-1]	3	57	RG	-0	Wait	(-3)	9	-17	15	20	-0.3,60	54
17	Jun/12	9	103.83	104.95	106.29(-0.01)	106.05(-0.05)	105.98(0.18)	106.39	1.4	10	26(-0.1)	50	[-1]	[13]	[9]	12	68	UR	0.9	SmallShort?	(-1)	13	7	25	20	0.2,57	54
18	Jun/9	15	103.47	104.6	106.29(0)	106.1(-0.05)	105.79(0.09)	106.28	1.4	10	26(2.5)	50	[0]	[7]	[12]	-6	24	UR	1	SmallShort?	(-1)	6	16	28	20	-0,44	55
19	Jun/9	14	103.47	104.6	106.3(0.04)	106.15(-0.08)	105.69(-0.03)	106.01	1.3	10	23(-2)	50	[3]	[-1]	[7]	-41	-80	RG	0.7	Wait	(-1)	-2	14	9	8	-0.6,24	55
20	Jun/9	13	103.47	104.6	106.26(0.02)	106.23(-0.03)	105.72(-0.12)	105.79	1.1	10	25(-2)	50	[1]	[-6]	[5]	-64	-93	RG	0.1	Wait	(1)	-8	27	-11	-20	-0.9,9	55

21	Jun/9	12	103.47	104.6	106.24(0.04)	106.26(-0.06)	105.85(-0.26)	105.36	0.9	10	27(-3)	40	[3]	[-17]	[-13]	-90	-192	DR	-0.9	HoldShort	(1)	-18	-9	-35	-20	-1.6,0	55
22	Jun/9	11	103.47	104.6	106.2(0.01)	106.32(-0.05)	106.13(-0.27)	105.5	1	10	30(-0.8)	25	[1]	[-18]	[-16]	-68	-153	DR	-1	OpenShort	(3)	-19	-19	-37	-20	-1.1,10	55
23	Jun/9	10	103.47	104.6	106.19(0.02)	106.37(-0.06)	106.42(-0.21)	105.81	1.2	10	31(-1.2)	35	[1]	[-13]	[-15]	-32	-118	DR	-1	OpenShort	(2)	-15	-22	-35	-20	-0.6,33	55
24	Jun/9	9	103.47	104.6	106.17(0.02)	106.43(-0.05)	106.64(-0.1)	106.17	1.3	10	32(-0.3)	40	[1]	[-5]	[-8]	14	-47	DR	-0.7	OpenShort?	(3)	-7	-14	-22	0	0,64	55
25	Jun/8	15	103.13	104.13	106.15(0.08)	106.48(-0.05)	106.75(0.07)	106.4	1.6	9	33(-1.8)	50	[6]	[8]	[-9]	42	-47	CR	-0.5	HoldShort?	(3)	5	-24	-9	1	0.4,82	56

26	Jun/8	14	103.13	104.13	106.07(0.1)	106.48(0)	106.68(0.16)	106.78	1.8	9	35(-2.4)	50	[6]	[15]	[1]	73	10	UT	0.1	OpenLong	(6)	10	-5	5	15	1,98	56
27	Jun/8	13	103.13	104.13	105.96(0.1)	106.53(0.04)	106.51(0.19)	106.86	1.8	9	37(-0.5)	50	[6]	[18]	[5]	80	28	UT	0.5	HoldLong	(7)	12	1	20	14	1.2,100	56
28	Jun/8	12	103.13	104.13	105.85(0.09)	106.49(0.05)	106.31(0.07)	106.85	1.8	9	37(-0.1)	50	[6]	[11]	[4]	70	20	UT	0.7	OpenLong	(7)	5	0	15	15	1.3,87	56
29	Jun/8	11	103.13	104.13	105.75(0.1)	106.44(0.15)	106.24(0.04)	106.85	1.8	9	38(0.7)	50	[6]	[12]	[17]	57	11	UT	0.8	OpenLong	(7)	3	50	5	-2	1.4,72	56
30	Jun/8	10	103.13	104.13	105.64(0.06)	106.28(0.07)	106.2(-0.18)	106.04	1.4	9	37(-1.1)	40	[4]	[-5]	[-3]	21	-63	DR	-0.2	OpenShort	(5)	-12	9	-17	-20	0.5,58	56

31	Jun/8	9	103.13	104.13	105.58(0.06)	106.21(0.11)	106.39(-0.16)	105.89	1.3	9	38(-0.8)	50	[4]	[-3]	[-8]	25	-68	DR	-0.6	OpenShort?	(4)	-10	-3	-21	-20	0.4,65	56
32	Jun/7	15	102.81	103.63	105.52(0.04)	106.09(0.06)	106.56(-0.11)	105.93	1.5	8	39(0.4)	15	[3]	[-2]	[-16]	41	-26	DR	-0.8	OpenShort?	(4)	-7	-32	-18	-20	0.5,78	57
33	Jun/7	14	102.81	103.63	105.52(0)	106.03(0.11)	106.68(0.02)	106.45	1.7	8	38(0.3)	20	[0]	[7]	[-7]	73	95	CR	-0.3	HoldShort	(5)	1	-19	-7	6	1.2,93	57
34	Jun/7	13	102.81	103.63	105.48(0.02)	105.91(0.09)	106.66(0.28)	106.76	1.9	8	38(1.3)	45	[1]	[24]	[2]	89	169	UT	0.1	OpenLong	(1)	18	-6	6	20	1.6,99	57
35	Jun/7	12	102.81	103.63	105.46(0.02)	105.81(0.18)	106.36(0.31)	106.86	1.9	8	37(1.6)	50	[1]	[28]	[7]	95	185	UT	0.6	OpenLong	(1)	20	5	17	20	1.8,100	57

36	Jun/7	11	102.81	103.63	105.44(0.03)	105.62(0.21)	106.03(0.38)	106.78	1.9	8	35(1.8)	50	[2]	[34]	[14]	95	194	UT	1	OpenLong	(1)	24	15	36	20	1.8,100	57
37	Jun/7	10	102.81	103.63	105.41(0.03)	105.4(0.17)	105.63(0.24)	106.53	1.8	8	33(1.6)	50	[2]	[24]	[13]	72	139	UT	1.3	OpenLong	(1)	15	12	34	20	1.6,82	57
38	Jun/7	9	102.81	103.63	105.38(0.08)	105.22(0.15)	105.38(0.2)	106.33	1.7	8	32(1.5)	50	[5]	[21]	[28]	44	61	UT	1.4	OpenLong?	(1)	13	60	29	20	1.4,59	57
39	Jun/6	15	102.54	103.18	105.3(-0.01)	105.06(0.07)	105.17(-0.08)	105.36	1.4	6	30(-2)	30	[-1]	[-2]	[4]	-13	-1	RG	0.3	Wait?	(2)	-5	12	-2	6	0.1,35	63
40	Jun/6	14	102.54	103.18	105.31(0.02)	104.99(0.05)	105.25(0.07)	105.17	1.3	6	32(-0.7)	50	[1]	[7]	[8]	-29	-13	UT	-0.1	OpenLong	(-1)	4	26	-7	5	-0.2,26	63

41	Jun/6	13	102.54	103.18	105.29(-0.02)	104.94(-0.01)	105.25(0)	104.75	1.1	6	33(0.6)	10	[-1]	[1]	[-14]	-42	-30	RG	-0.7	Wait	(-1)	0	-31	-13	-15	-0.8,28	63
42	Jun/6	12	102.54	103.18	105.31(0.02)	104.95(0.01)	105.18(0.1)	105.24	1.4	6	32(-0.4)	45	[1]	[8]	[2]	-7	-5	UT	0.1	OpenLong	(1)	6	-6	17	16	-0.1,46	63
43	Jun/6	11	102.54	103.18	105.29(0.04)	104.94(-0.1)	105.07(0.12)	105.34	1.4	6	33(-0.5)	45	[3]	[6]	[-2]	-8	-9	CR	0.4	HoldShort	(2)	8	-28	19	20	0.1,40	63
44	Jun/6	10	102.54	103.18	105.25(0.08)	105.04(-0.05)	104.94(0.23)	105.79	1.6	6	33(-1.5)	50	[5]	[15]	[27]	-4	27	UT	1.3	OpenLong	(3)	15	58	17	20	0.8,26	63
45	Jun/6	9	102.54	103.18	105.17(0.06)	105.09(-0.16)	104.94(0)	104.86	1.2	6	35(-4.5)	50	[4]	[-3]	[6]	-57	-88	RG	0.2	Wait?	(2)	0	18	-5	16	-0.5,6	63

46	Jun/5	15	102.31	103.05	105.11(0.1)	105.26(-0.16)	104.7(-0.03)	104.58	1.2	5	39(-12.9)	50	[6]	[-5]	[-7]	-66	-154	DR	-0.2	OpenShort?	(4)	-2	-10	-13	-11	-0.7,2	57
47	Jun/5	14	102.31	103.05	105(0.18)	105.43(-0.11)	104.73(-0.09)	104.75	1.3	5	52(-17.3)	50	[12]	[-6]	[-5]	-56	-217	DR	0	OpenShort	(8)	-6	-2	-16	-20	-0.3,2	57
48	Jun/5	13	102.31	103.05	104.81(0.19)	105.55(0.01)	104.82(-0.29)	104.78	1.3	5	69(-13.8)	50	[12]	[-15]	[-5]	-42	-256	DR	-0	OpenShort	(12)	-19	5	-14	-20	-0,8	57
49	Jun/5	12	102.31	103.05	104.61(0.18)	105.54(-0.09)	105.12(-0.34)	104.7	1.3	5	83(-11.1)	50	[12]	[-21]	[-4]	-27	-249	DR	-0.3	OpenShort	(12)	-22	0	-9	-20	0.1,21	57
50	Jun/5	11	102.31	103.05	104.42(0.21)	105.63(-0.01)	105.48(-0.32)	104.7	1.3	5	94(-11)	45	[13]	[-17]	[-6]	-8	-253	DR	-0.4	OpenShort	(13)	-20	-3	-3	-20	0.2,37	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI