|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $59.9200 One month high (close): $65.3000
XLC Daily Change: -0.83% Daily StdDev 1.22% XLC EMA_5_Trend: 0.48% 10Minute StdDev: $0.4748
Latest Price : $64.76(-0.83%) | Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 62.84 | 63.79 | 63.73(0.19) | 64.22(0.27) | 64.51(0.23) | 65.07 | 1.8 | | 14 | 50(3) | 50 | [16] | [INF] | [INF] | 105 | NAN | UT | 0.9 | HoldLong | | (INF) | 19 | INF | 12 | 20 | 2.2,100 | 82 | Sample size 50 Avg positive next hour return: 0.4%(80%) Avg negative next hour return: -0.29%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.22(hourly_sma_10 -1.31%) 63.79(daily_ema_10 -1.97%) 63.73(hourly_sma_20 -2.06%) 62.84(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 62.84 | 63.79 | 63.61(0.16) | 64.05(0.28) | 64.36(0.2) | 65.01 | 1.8 | | 14 | 47(7.1) | 50 | [13] | [INF] | [INF] | 113 | NAN | UT | 1.1 | HoldLong? | | (INF) | 16 | INF | 7 | 20 | 2.5,100 | 82 | | 3 | Jun/13 | 15 | 62.36 | 63.3 | 63.51(0.09) | 63.87(0.13) | 64.23(0.05) | 64.11 | 1.5 | | 14 | 40(-1.7) | 50 | [7] | [INF] | [INF] | 62 | NAN | UT | -0.2 | OpenLong? | | (INF) | 4 | INF | -14 | -5 | 1.2,82 | 80 | | 4 | Jun/13 | 14 | 62.36 | 63.3 | 63.45(0.08) | 63.79(0.13) | 64.2(0.17) | 64.1 | 1.5 | | 14 | 42(1.9) | 5 | [6] | [INF] | [-INF] | 69 | NAN | CR | -0.2 | HoldShort | | (INF) | 14 | -INF | -15 | 12 | 1.3,86 | 80 | | 5 | Jun/13 | 13 | 62.36 | 63.3 | 63.4(0.09) | 63.71(0.2) | 64.09(0.28) | 64.27 | 1.6 | | 14 | 40(4.8) | 10 | [7] | [INF] | [-INF] | 92 | NAN | CR | 0.4 | OpenShort | | (INF) | 22 | -INF | -2 | 19 | 1.9,94 | 80 | | | | |
| 6 | Jun/13 | 10 | 62.36 | 63.3 | 63.4(0) | 63.58(0.14) | 63.91(0.24) | 64.29 | 1.7 | | 14 | 35(-0.4) | -25 | [0] | [INF] | [-INF] | 105 | NAN | TP | 0.9 | OpenShort | | (INF) | 19 | -INF | 10 | 20 | 2.3,97 | 80 | | 7 | Jun/13 | 9 | 62.36 | 63.3 | 63.34(0.06) | 63.49(0.19) | 63.76(0.39) | 64.4 | 1.8 | | 14 | 35(6.9) | 50 | [5] | [INF] | [INF] | 115 | NAN | UT | 1.6 | HoldLong? | | (INF) | 31 | INF | 24 | 20 | 2.6,100 | 80 | | 8 | Jun/12 | 15 | 62.16 | 63.11 | 63.3(0.02) | 63.37(0.13) | 63.51(0.21) | 63.93 | 1.5 | | 14 | 28(1.5) | 50 | [2] | [INF] | [INF] | 98 | NAN | UT | 1.3 | OpenLong? | | (INF) | 17 | INF | 29 | 20 | 1.9,100 | 67 | | 9 | Jun/12 | 14 | 62.16 | 63.11 | 63.29(-0.02) | 63.29(0.06) | 63.38(0.09) | 63.6 | 1.2 | | 14 | 27(-0.5) | 50 | [-2] | [INF] | [INF] | 75 | NAN | UR | 0.7 | SmallShort | | (-INF) | 7 | INF | 26 | 20 | 1,100 | 67 | | 10 | Jun/12 | 11 | 62.16 | 63.11 | 63.3(-0.03) | 63.25(0.02) | 63.32(0.11) | 63.45 | 1.1 | | 14 | 27(-1.5) | 50 | [-2] | [INF] | [INF] | 42 | NAN | UR | 0.4 | SmallShort | | (-INF) | 9 | INF | 20 | 11 | 0.5,79 | 67 | | | | |
| 11 | Jun/12 | 9 | 62.16 | 63.11 | 63.32(-0.03) | 63.24(0.11) | 63.25(0.03) | 63.36 | 1 | | 14 | 29(-1.5) | 50 | [-2] | [INF] | [INF] | 12 | NAN | UR | 0.3 | SmallShort? | | (-INF) | 2 | INF | 10 | -6 | 0.1,59 | 67 | | 12 | Jun/9 | 15 | 61.95 | 62.93 | 63.34(-0.02) | 63.17(0.05) | 63.23(-0.02) | 63.21 | 1 | | 13 | 30(0.9) | -10 | [-2] | [INF] | [-INF] | -3 | NAN | RG | -0.1 | Wait? | | (-INF) | -2 | -INF | 10 | -5 | -0.4,57 | 67 | | 13 | Jun/9 | 14 | 61.95 | 62.93 | 63.34(0) | 63.14(0.06) | 63.24(0.08) | 63.29 | 1.1 | | 13 | 30(0) | 0 | [0] | [INF] | [NAN] | -18 | NAN | RG | 0.1 | Wait | | (NAN) | 6 | NAN | 1 | 6 | -0.2,37 | 67 | | 14 | Jun/9 | 13 | 61.95 | 62.93 | 63.35(-0.03) | 63.1(0.02) | 63.24(0) | 63.29 | 1.1 | | 13 | 30(-0.6) | 50 | [-2] | [INF] | [INF] | -18 | NAN | UR | 0.3 | SmallShort | | (-INF) | 0 | INF | 3 | 11 | -0.2,37 | 67 | | 15 | Jun/9 | 12 | 61.95 | 62.93 | 63.37(-0.06) | 63.09(-0.02) | 63.19(-0.06) | 63.08 | 0.9 | | 13 | 30(-0.5) | -10 | [-5] | [INF] | [-INF] | -34 | NAN | RG | -0.3 | Wait | | (-INF) | -5 | -INF | 1 | 6 | -0.8,36 | 67 | | | | |
| 16 | Jun/9 | 10 | 61.95 | 62.93 | 63.41(-0.02) | 63.1(-0.14) | 63.23(0.19) | 63.29 | 1.1 | | 13 | 31(-0.1) | 50 | [-2] | [INF] | [INF] | -22 | NAN | UR | 0.2 | SmallShort | | (-INF) | 15 | INF | 6 | 20 | -0.3,36 | 67 | | 17 | Jun/9 | 9 | 61.95 | 62.93 | 63.42(-0.02) | 63.19(-0.06) | 63.11(0.1) | 63.24 | 1.1 | | 13 | 31(0.1) | 50 | [-2] | [INF] | [INF] | -28 | NAN | UR | 0.3 | SmallShort? | | (-INF) | 8 | INF | 5 | 20 | -0.5,35 | 67 | | 18 | Jun/8 | 14 | 61.77 | 62.72 | 63.43(-0.02) | 63.23(-0.13) | 63.05(0.05) | 63.11 | 1.1 | | 13 | 31(1.6) | 5 | [-2] | [INF] | [-INF] | -37 | NAN | RG | 0.2 | Wait | | (-INF) | 4 | -INF | 21 | 6 | -0.9,36 | 62 | | 19 | Jun/8 | 13 | 61.77 | 62.72 | 63.44(0.02) | 63.31(-0.06) | 63.02(0.06) | 63.22 | 1.2 | | 13 | 29(-0.2) | 10 | [2] | [INF] | [-INF] | -39 | NAN | CR | 0.5 | HoldShort | | (INF) | 5 | -INF | 16 | 10 | -0.6,26 | 62 | | 20 | Jun/8 | 11 | 61.77 | 62.72 | 63.44(0) | 63.35(-0.08) | 63.02(0) | 63.29 | 1.2 | | 13 | 29(0.1) | 50 | [0] | [INF] | [INF] | -44 | NAN | UR | 0.8 | SmallShort | | (NAN) | 0 | INF | 16 | 10 | -0.4,16 | 62 | | | | |
| 21 | Jun/8 | 9 | 61.77 | 62.72 | 63.43(-0.05) | 63.4(-0.19) | 62.98(-0.46) | 62.67 | 0.7 | | 13 | 29(2.9) | 5 | [-4] | [INF] | [-INF] | -101 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -35 | -INF | -19 | -20 | -2.1,2 | 62 | | 22 | Jun/7 | 15 | 61.57 | 62.5 | 63.46(-0.02) | 63.52(-0.06) | 63.27(-0.24) | 62.96 | 1 | | 13 | 26(2.3) | 50 | [-2] | [INF] | [INF] | -86 | NAN | UR | -0.9 | SmallShort? | | (-INF) | -18 | INF | -26 | -20 | -1.5,2 | 68 | | 23 | Jun/7 | 14 | 61.57 | 62.5 | 63.46(0) | 63.56(-0.06) | 63.42(-0.27) | 62.89 | 1 | | 13 | 24(0) | 15 | [0] | [INF] | [-INF] | -93 | NAN | CR | -1.7 | HoldShort | | (-INF) | -21 | -INF | -61 | -20 | -1.8,2 | 68 | | 24 | Jun/7 | 12 | 61.57 | 62.5 | 63.46(0) | 63.6(-0.09) | 63.59(-0.19) | 63.13 | 1.2 | | 13 | 24(0.1) | 15 | [0] | [INF] | [-INF] | -43 | NAN | CR | -1.4 | HoldShort | | (INF) | -15 | -INF | -34 | -20 | -1.1,35 | 68 | | 25 | Jun/7 | 11 | 61.57 | 62.5 | 63.47(0.02) | 63.66(-0.09) | 63.71(-0.2) | 63.24 | 1.3 | | 13 | 24(-1.5) | 10 | [2] | [INF] | [-INF] | -8 | NAN | CR | -1.5 | HoldShort | | (NAN) | -15 | -INF | -28 | -20 | -0.7,60 | 68 | | | | |
| 26 | Jun/7 | 9 | 61.57 | 62.5 | 63.46(0.09) | 63.72(0.09) | 63.84(0.13) | 64.15 | 1.9 | | 13 | 25(3.1) | 50 | [7] | [INF] | [INF] | 89 | NAN | UT | 0.9 | OpenLong? | | (INF) | 10 | INF | 4 | 20 | 2,89 | 68 | | 27 | Jun/6 | 14 | 61.36 | 62.34 | 63.4(0.05) | 63.66(0.05) | 63.76(0.09) | 63.67 | 1.6 | | 14 | 22(1.2) | 5 | [4] | [INF] | [-INF] | 58 | NAN | CR | -0.3 | HoldShort | | (INF) | 7 | -INF | -6 | -11 | 0.9,85 | 78 | | 28 | Jun/6 | 13 | 61.36 | 62.34 | 63.37(0.06) | 63.63(0.09) | 63.7(0.13) | 63.77 | 1.7 | | 14 | 21(0.2) | 50 | [5] | [INF] | [INF] | 75 | NAN | UT | 0.2 | HoldLong | | (INF) | 10 | INF | 3 | -8 | 1.3,92 | 78 | | 29 | Jun/6 | 12 | 61.36 | 62.34 | 63.33(0.08) | 63.57(0.09) | 63.62(0.02) | 63.72 | 1.6 | | 14 | 21(-0.6) | 20 | [6] | [INF] | [-INF] | 77 | NAN | CR | 0.3 | OpenShort | | (INF) | 2 | -INF | 17 | 0 | 1.3,94 | 78 | | 30 | Jun/6 | 11 | 61.36 | 62.34 | 63.28(0.08) | 63.51(0.08) | 63.62(0) | 63.8 | 1.7 | | 14 | 21(0.2) | 20 | [6] | [INF] | [-INF] | 75 | NAN | CR | 0.6 | HoldShort | | (INF) | 0 | -INF | 10 | 16 | 1.7,82 | 78 | | | | |
| 31 | Jun/6 | 10 | 61.36 | 62.34 | 63.23(0.11) | 63.46(0.11) | 63.61(0.11) | 63.83 | 1.7 | | 14 | 21(-0.3) | 50 | [8] | [INF] | [INF] | 66 | NAN | UT | 0.7 | OpenLong | | (INF) | 8 | INF | -7 | 19 | 2,66 | 78 | | 32 | Jun/6 | 9 | 61.36 | 62.34 | 63.16(0.08) | 63.39(0.03) | 63.54(-0.03) | 63.35 | 1.4 | | 14 | 22(-4.1) | 30 | [6] | [INF] | [NAN] | 26 | NAN | UT | -0.6 | OpenLong? | | (INF) | -2 | NAN | -25 | -14 | 0.6,61 | 78 | | 33 | Jun/5 | 14 | 61.13 | 62.17 | 63.11(0.1) | 63.37(0.06) | 63.56(0.06) | 63.35 | 1.6 | | 15 | 26(-2.8) | 25 | [8] | [INF] | [-INF] | 46 | NAN | CR | -0.6 | HoldShort | | (INF) | 5 | -INF | -15 | -19 | 0.7,78 | 76 | | 34 | Jun/5 | 12 | 61.13 | 62.17 | 63.05(0.11) | 63.33(0.08) | 63.52(0.16) | 63.7 | 1.8 | | 15 | 28(-1) | 30 | [8] | [INF] | [-INF] | 86 | NAN | CR | 0.4 | OpenShort | | (INF) | 12 | -INF | 4 | 20 | 1.6,96 | 76 | | 35 | Jun/5 | 11 | 61.13 | 62.17 | 62.98(0.14) | 63.28(0.13) | 63.42(0.17) | 63.82 | 1.9 | | 15 | 29(0.5) | 50 | [11] | [INF] | [INF] | 100 | NAN | UT | 1 | CloseLong | | (INF) | 13 | INF | 11 | 20 | 2,100 | 76 | | | | |
| 36 | Jun/5 | 10 | 61.13 | 62.17 | 62.89(0.11) | 63.2(0.08) | 63.31(0.11) | 63.6 | 1.7 | | 15 | 29(-0.5) | 50 | [8] | [INF] | [INF] | 90 | NAN | UT | 0.7 | HoldLong | | (INF) | 8 | INF | 5 | 20 | 1.7,97 | 76 | | 37 | Jun/5 | 9 | 61.13 | 62.17 | 62.82(0.1) | 63.15(0.06) | 63.24(0.08) | 63.32 | 1.5 | | 15 | 29(-0.5) | 50 | [8] | [INF] | [INF] | 73 | NAN | UT | 0.2 | OpenLong? | | (INF) | 6 | INF | -5 | 13 | 1.2,93 | 76 | | 38 | Jun/2 | 15 | 60.88 | 61.97 | 62.76(0.08) | 63.11(0.03) | 63.19(0.08) | 63.18 | 1.6 | | 16 | 30(0.3) | 20 | [6] | [INF] | [NAN] | 67 | NAN | UT | -0 | OpenLong? | | (INF) | 6 | NAN | -4 | -5 | 1,92 | 77 | | 39 | Jun/2 | 14 | 60.88 | 61.97 | 62.71(0.06) | 63.09(0.06) | 63.14(0.02) | 63.18 | 1.6 | | 16 | 30(0.2) | 10 | [5] | [INF] | [-INF] | 75 | NAN | CR | 0.1 | HoldShort | | (INF) | 2 | -INF | -0 | -2 | 1.1,97 | 77 | | 40 | Jun/2 | 13 | 60.88 | 61.97 | 62.67(0.1) | 63.05(0.08) | 63.13(0.1) | 63.29 | 1.7 | | 16 | 29(1.4) | 50 | [8] | [INF] | [INF] | 87 | NAN | UT | 0.4 | OpenLong | | (INF) | 8 | INF | 7 | 8 | 1.5,99 | 77 | | | | |
| 41 | Jun/2 | 12 | 60.88 | 61.97 | 62.61(0.08) | 63(0.11) | 63.07(0.03) | 63.2 | 1.6 | | 16 | 28(0.8) | 50 | [6] | [INF] | [INF] | 79 | NAN | UT | 0.3 | HoldLong | | (INF) | 2 | INF | -4 | 3 | 1.5,91 | 77 | | 42 | Jun/2 | 11 | 60.88 | 61.97 | 62.56(0.05) | 62.93(0.16) | 63.05(0.05) | 63.11 | 1.5 | | 16 | 27(1.6) | 50 | [4] | [INF] | [INF] | 76 | NAN | UT | 0.2 | OpenLong | | (INF) | 4 | INF | -5 | -13 | 1.4,91 | 77 | | 43 | Jun/2 | 10 | 60.88 | 61.97 | 62.53(0.02) | 62.83(0.06) | 63.02(-0.1) | 62.91 | 1.4 | | 16 | 26(-0.3) | -5 | [2] | [INF] | [-INF] | 67 | NAN | CR | -0.3 | HoldShort | | (INF) | -8 | -INF | -12 | -16 | 1,92 | 77 | | 44 | Jun/2 | 9 | 60.88 | 61.97 | 62.52(0.08) | 62.79(0.18) | 63.08(0.16) | 63.15 | 1.6 | | 16 | 26(2.9) | 50 | [6] | [INF] | [INF] | 92 | NAN | UT | 0.2 | OpenLong? | | (INF) | 12 | INF | -4 | 14 | 1.7,99 | 77 | | 45 | Jun/1 | 15 | 60.61 | 61.81 | 62.47(0.06) | 62.68(0.14) | 62.98(0.1) | 63.05 | 1.6 | | 17 | 23(2.5) | 10 | [5] | [INF] | [-INF] | 92 | NAN | CR | 0.2 | OpenShort? | | (INF) | 8 | -INF | -5 | 6 | 1.7,99 | | | | | |
| 46 | Jun/1 | 14 | 60.61 | 61.81 | 62.43(0.08) | 62.59(0.16) | 62.92(0.19) | 63.06 | 1.6 | | 17 | 21(1.2) | 50 | [6] | [INF] | [INF] | 103 | NAN | UT | 0.5 | HoldLong | | (INF) | 14 | INF | 3 | 16 | 2.1,100 | | | 47 | Jun/1 | 13 | 60.61 | 61.81 | 62.38(0.13) | 62.49(0.14) | 62.8(0.26) | 63.02 | 1.6 | | 17 | 19(-0.9) | 50 | [10] | [INF] | [INF] | 105 | NAN | UT | 0.8 | CloseLong | | (INF) | 20 | INF | 8 | 20 | 2.2,100 | | | 48 | Jun/1 | 12 | 60.61 | 61.81 | 62.3(0.11) | 62.4(0.11) | 62.64(0.22) | 62.99 | 1.6 | | 17 | 20(0.7) | 50 | [8] | [INF] | [INF] | 108 | NAN | UT | 1.2 | CloseLong | | (INF) | 17 | INF | 36 | 20 | 2.3,100 | | | 49 | Jun/1 | 11 | 60.61 | 61.81 | 62.23(0.11) | 62.33(0.08) | 62.5(0.18) | 62.76 | 1.4 | | 17 | 20(-3.1) | 30 | [8] | [INF] | [NAN] | 95 | NAN | UT | 0.9 | HoldLong | | (INF) | 14 | NAN | 32 | 20 | 1.8,100 | | | 50 | Jun/1 | 10 | 60.61 | 61.81 | 62.16(0.14) | 62.28(0.1) | 62.39(0.22) | 62.76 | 1.4 | | 17 | 23(-3.9) | 50 | [11] | [INF] | [INF] | 80 | NAN | UT | 1.1 | HoldLong | | (INF) | 17 | INF | 27 | 20 | 1.8,85 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|