|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $205.0800 One month high (close): $230.8900
UTHR Daily Change: 0.57% Daily StdDev 1.52% UTHR EMA_5_Trend: 0.37% 10Minute StdDev: $0.9471
Latest Price : $230.89(0.57%) | Tue. Jun 20, 2023($2.9) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.9) Mon. Jun 12, 2023($1) Fri. Jun 9, 2023($2) Thu. Jun 8, 2023($2.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 219.49 | 225.28 | 228.43(0.09) | 229.86(0.21) | 230.69(0.12) | 231.64 | 1.6 | | 18 | 25(2.3) | 50 | [6] | [20] | [4] | 93 | 72 | UT | 0.5 | OpenLong | | (5) | 8 | 7 | 6 | 10 | 1.7,100 | 76 | Sample size 50 Avg positive next hour return: 0.54%(72%) Avg negative next hour return: -0.15%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.86(hourly_sma_10 -0.77%) 228.43(hourly_sma_20 -1.39%) 225.28(daily_ema_10 -2.75%) 219.49(daily_ema_20 -5.25%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 219.49 | 225.28 | 228.22(0.08) | 229.37(0.2) | 230.42(0.07) | 231.33 | 1.5 | | 18 | 22(1.6) | 50 | [5] | [16] | [13] | 95 | 67 | UT | 0.5 | OpenLong? | | (5) | 5 | 36 | -1 | 13 | 1.8,100 | 76 | | 3 | Jun/13 | 15 | 217.8 | 221.63 | 228.03(0.1) | 228.91(0.18) | 230.26(0.08) | 229.88 | 1.8 | | 16 | 21(-3.9) | 50 | [7] | [18] | [-2] | 71 | -12 | CR | -0.2 | HoldShort? | | (3) | 5 | 1 | -11 | -6 | 1.2,91 | 65 | | 4 | Jun/13 | 14 | 217.8 | 221.63 | 227.81(0.08) | 228.51(0.23) | 230.08(0.19) | 229.86 | 1.8 | | 16 | 25(0.9) | 50 | [5] | [26] | [-9] | 75 | 53 | CR | -0.1 | HoldShort | | (6) | 12 | -21 | -11 | -6 | 1.2,95 | 65 | | 5 | Jun/13 | 13 | 217.8 | 221.63 | 227.63(0.09) | 227.98(0.2) | 229.65(0.26) | 230.68 | 1.9 | | 16 | 24(2) | 50 | [6] | [30] | [5] | 98 | 102 | UT | 0.6 | OpenLong | | (6) | 17 | 2 | 6 | 20 | 1.9,100 | 65 | | | | |
| 6 | Jun/13 | 12 | 217.8 | 221.63 | 227.43(0.09) | 227.52(0.14) | 229.05(0.34) | 230.59 | 1.9 | | 16 | 22(3.2) | 50 | [6] | [33] | [11] | 105 | 135 | UT | 1.1 | HoldLong | | (6) | 22 | 7 | 19 | 20 | 2.2,100 | 65 | | 7 | Jun/13 | 11 | 217.8 | 221.63 | 227.22(0.08) | 227.2(0.08) | 228.28(0.3) | 230.28 | 1.9 | | 16 | 19(2.3) | 50 | [5] | [29] | [21] | 108 | 123 | UT | 1.6 | HoldLong | | (5) | 19 | 34 | 25 | 20 | 2.5,95 | 65 | | 8 | Jun/13 | 10 | 217.8 | 221.63 | 227.03(0.07) | 227.01(0.04) | 227.6(0.3) | 228.92 | 1.7 | | 16 | 16(1.3) | 50 | [5] | [27] | [18] | 80 | 87 | UT | 1.2 | OpenLong | | (4) | 19 | 28 | 25 | 20 | 1.7,87 | 65 | | 9 | Jun/13 | 9 | 217.8 | 221.63 | 226.87(0.04) | 226.93(-0.03) | 226.93(0.27) | 227.82 | 1.5 | | 16 | 15(-0.1) | 50 | [3] | [22] | [8] | 49 | 71 | UT | 0.9 | OpenLong? | | (2) | 17 | 6 | 23 | 20 | 1,74 | 65 | | 10 | Jun/12 | 15 | 216.98 | 219.25 | 226.77(0.09) | 226.93(0) | 226.32(0.15) | 227.59 | 1.7 | | 12 | 15(-4.5) | 50 | [6] | [16] | [11] | 33 | -19 | UT | 1.3 | OpenLong? | | (3) | 10 | 16 | 24 | 17 | 0.8,63 | 59 | | | | |
| 11 | Jun/12 | 14 | 216.98 | 219.25 | 226.57(0.13) | 226.99(-0.04) | 225.98(-0.06) | 226.97 | 1.6 | | 12 | 20(-8.3) | 50 | [8] | [2] | [6] | 4 | -142 | UT | 0.8 | OpenLong | | (5) | -4 | 10 | 11 | 7 | 0.3,46 | 59 | | 12 | Jun/12 | 13 | 216.98 | 219.25 | 226.27(0.12) | 227.07(-0.03) | 226.12(-0.13) | 226.57 | 1.6 | | 12 | 28(-5.1) | 50 | [8] | [-3] | [4] | -19 | -159 | RG | 0.3 | Wait | | (8) | -8 | 21 | -13 | -8 | 0.2,26 | 59 | | 13 | Jun/12 | 12 | 216.98 | 219.25 | 226(0.09) | 227.07(0) | 226.41(-0.24) | 225.75 | 1.4 | | 12 | 33(-4.2) | 50 | [6] | [-9] | [-1] | -38 | -175 | DR | -0.3 | OpenShort | | (6) | -15 | 26 | -33 | -20 | -0.1,15 | 59 | | 14 | Jun/12 | 11 | 216.98 | 219.25 | 225.79(0.09) | 227.13(-0.07) | 226.95(-0.33) | 224.74 | 1.3 | | 12 | 37(-4) | 45 | [6] | [-17] | [-20] | -29 | -241 | DR | -1 | OpenShort | | (5) | -21 | -29 | -35 | -20 | -0.5,34 | 59 | | 15 | Jun/12 | 10 | 216.98 | 219.25 | 225.59(0.1) | 227.3(-0.04) | 227.69(-0.19) | 225.9 | 1.5 | | 12 | 41(-3.8) | 40 | [6] | [-7] | [-21] | 19 | -154 | DR | -0.7 | OpenShort | | (7) | -12 | -45 | -20 | -20 | 0.1,66 | 59 | | | | |
| 16 | Jun/12 | 9 | 216.98 | 219.25 | 225.36(0.16) | 227.4(0.07) | 228.12(0.05) | 227.67 | 1.8 | | 12 | 45(-1.1) | 50 | [10] | [13] | [-5] | 60 | -64 | CR | -0.2 | HoldShort? | | (9) | 3 | -10 | -8 | 2 | 0.8,90 | 59 | | 17 | Jun/9 | 15 | 216.22 | 217.2 | 224.99(0.18) | 227.24(0.08) | 228.01(0.06) | 228.08 | 2.1 | | 8 | 46(-6.7) | 50 | [12] | [13] | [-1] | 75 | -44 | CR | 0 | HoldShort? | | (10) | 4 | -4 | -2 | 7 | 1.1,97 | 58 | | 18 | Jun/9 | 14 | 216.22 | 217.2 | 224.58(0.2) | 227.05(0.11) | 227.88(0.26) | 228.25 | 2.2 | | 8 | 53(-1.4) | 50 | [13] | [27] | [0] | 79 | 10 | UT | 0.1 | HoldLong | | (12) | 17 | -3 | 0 | 14 | 1.2,99 | 58 | | 19 | Jun/9 | 13 | 216.22 | 217.2 | 224.13(0.22) | 226.81(0.12) | 227.28(0.16) | 228.39 | 2.2 | | 8 | 54(-1.4) | 50 | [14] | [21] | [8] | 84 | -8 | UT | 0.4 | HoldLong | | (12) | 10 | 19 | 1 | 20 | 1.4,99 | 58 | | 20 | Jun/9 | 12 | 216.22 | 217.2 | 223.64(0.2) | 226.54(0.17) | 226.91(0.09) | 227.63 | 2 | | 8 | 56(-0.7) | 50 | [13] | [18] | [-0] | 82 | -17 | UT | 0.2 | HoldLong | | (12) | 6 | -3 | 5 | -2 | 1.3,99 | 58 | | | | |
| 21 | Jun/9 | 11 | 216.22 | 217.2 | 223.2(0.22) | 226.16(0.31) | 226.7(0.11) | 227.74 | 2.1 | | 8 | 56(0.3) | 50 | [14] | [24] | [2] | 79 | -12 | UT | 0.3 | HoldLong | | (12) | 7 | 11 | -2 | -14 | 1.4,94 | 58 | | 22 | Jun/9 | 10 | 216.22 | 217.2 | 222.72(0.19) | 225.46(0.26) | 226.46(0.11) | 227.31 | 2 | | 8 | 56(1.4) | 50 | [12] | [22] | [15] | 81 | 31 | UT | 0.3 | OpenLong | | (13) | 7 | 48 | -4 | 2 | 1.5,93 | 58 | | 23 | Jun/9 | 9 | 216.22 | 217.2 | 222.3(0.14) | 224.87(0.19) | 226.22(-0.05) | 225.44 | 1.7 | | 8 | 55(0.3) | 50 | [9] | [9] | [-12] | 66 | -29 | CR | -0.3 | HoldShort? | | (9) | -3 | -25 | -11 | -20 | 1,91 | 58 | | 24 | Jun/8 | 15 | 215.42 | 215.48 | 221.98(0.14) | 224.44(0.25) | 226.33(0.07) | 226.44 | 2.3 | | 6 | 54(-5.3) | 50 | [9] | [18] | [-1] | 86 | 64 | CR | 0 | OpenShort? | | (10) | 4 | -1 | -6 | 8 | 1.5,98 | 60 | | 25 | Jun/8 | 14 | 215.42 | 215.48 | 221.66(0.18) | 223.87(0.25) | 226.17(0.24) | 226.47 | 2.3 | | 6 | 60(2.9) | 50 | [11] | [29] | [-1] | 92 | 88 | CR | 0.1 | OpenShort | | (9) | 15 | -6 | -7 | 20 | 1.7,99 | 60 | | | | |
| 26 | Jun/8 | 13 | 215.42 | 215.48 | 221.26(0.17) | 223.32(0.26) | 225.62(0.51) | 226.69 | 2.3 | | 6 | 57(5.7) | 50 | [11] | [47] | [8] | 100 | 203 | UT | 0.4 | HoldLong | | (11) | 32 | 16 | -7 | 20 | 2,100 | 60 | | 27 | Jun/8 | 12 | 215.42 | 215.48 | 220.89(0.15) | 222.74(0.28) | 224.47(0.42) | 226.06 | 2.2 | | 6 | 51(5.9) | 50 | [10] | [41] | [3] | 103 | 180 | TP | 0.6 | OpenShort | | (9) | 27 | 1 | -5 | 20 | 2.1,100 | 60 | | 28 | Jun/8 | 11 | 215.42 | 215.48 | 220.56(0.17) | 222.12(0.31) | 223.53(0.45) | 226.02 | 2.2 | | 6 | 45(7.8) | 50 | [11] | [44] | [10] | 113 | 186 | UT | 1.1 | HoldLong | | (9) | 29 | 10 | 12 | 20 | 2.5,100 | 60 | | 29 | Jun/8 | 10 | 215.42 | 215.48 | 220.18(0.23) | 221.44(0.37) | 222.53(0.53) | 225.64 | 2.1 | | 6 | 37(8.9) | 50 | [15] | [52] | [24] | 121 | 142 | UT | 1.7 | HoldLong | | (10) | 34 | 51 | 11 | 20 | 3,96 | 60 | | 30 | Jun/8 | 9 | 215.42 | 215.48 | 219.68(0.14) | 220.62(0.17) | 221.36(0.16) | 223.66 | 1.7 | | 6 | 28(0.3) | 50 | [9] | [21] | [29] | 119 | 69 | UT | 1.7 | CloseLong? | | (10) | 10 | 70 | 11 | 20 | 2.9,96 | 60 | | | | |
| 31 | Jun/7 | 15 | 214.63 | 214.09 | 219.38(0.08) | 220.24(0.12) | 221.01(-0.01) | 220.97 | 1.5 | | 2 | 28(-5.2) | 25 | [5] | [6] | [-4] | 76 | -22 | CR | -0 | OpenShort? | | (6) | -1 | -10 | -2 | -5 | 1.2,96 | 55 | | 32 | Jun/7 | 14 | 214.63 | 214.09 | 219.21(0.11) | 219.98(0.12) | 221.03(0.15) | 221.34 | 1.6 | | 2 | 33(-0.3) | 40 | [6] | [16] | [3] | 87 | 27 | UT | 0.2 | HoldLong | | (6) | 9 | 5 | 0 | 20 | 1.6,97 | 55 | | 33 | Jun/7 | 13 | 214.63 | 214.09 | 218.96(0.12) | 219.71(0.08) | 220.69(0.15) | 221.17 | 1.6 | | 2 | 34(-2) | 45 | [7] | [15] | [5] | 86 | 17 | UT | 0.3 | HoldLong | | (6) | 9 | 11 | -1 | 20 | 1.6,96 | 55 | | 34 | Jun/7 | 12 | 214.63 | 214.09 | 218.69(0.11) | 219.53(0.04) | 220.35(0.21) | 220.76 | 1.5 | | 2 | 36(-1.2) | 50 | [6] | [17] | [3] | 81 | 33 | UT | 0.3 | HoldLong | | (7) | 12 | -2 | 7 | 20 | 1.4,96 | 55 | | 35 | Jun/7 | 11 | 214.63 | 214.09 | 218.45(0.15) | 219.45(0.14) | 219.89(0.26) | 220.84 | 1.5 | | 2 | 37(0.7) | 50 | [9] | [23] | [3] | 87 | 23 | UT | 0.6 | HoldLong | | (7) | 15 | -3 | 13 | 20 | 1.6,97 | 55 | | | | |
| 36 | Jun/7 | 10 | 214.63 | 214.09 | 218.13(0.13) | 219.14(0.05) | 219.33(0.19) | 220.97 | 1.5 | | 2 | 36(-2.4) | 50 | [8] | [16] | [17] | 90 | 46 | UT | 1.1 | HoldLong | | (8) | 11 | 30 | 21 | 20 | 1.9,92 | 55 | | 37 | Jun/7 | 9 | 214.63 | 214.09 | 217.85(0.13) | 219.03(0.02) | 218.92(0.11) | 219.83 | 1.3 | | 2 | 39(-2.6) | 50 | [8] | [11] | [7] | 60 | -14 | UT | 0.6 | OpenLong? | | (7) | 6 | 14 | 5 | 20 | 1.2,80 | 55 | | 38 | Jun/6 | 15 | 214.04 | 213.54 | 217.56(0.1) | 218.98(0.03) | 218.92(-0) | 219.29 | 1.3 | | 2 | 41(-2.6) | 45 | [6] | [3] | [8] | 47 | -21 | UT | 0.4 | OpenLong? | | (7) | -0 | 21 | 2 | 1 | 1,72 | 61 | | 39 | Jun/6 | 14 | 214.04 | 213.54 | 217.35(0.12) | 218.92(0.08) | 218.7(-0.16) | 218.48 | 1.1 | | 2 | 44(-5.3) | 20 | [7] | [-4] | [-7] | 28 | -105 | DR | -0.1 | OpenShort | | (5) | -9 | -9 | -11 | -20 | 0.6,63 | 61 | | 40 | Jun/6 | 13 | 214.04 | 213.54 | 217.09(0.13) | 218.75(0.11) | 219.04(0.06) | 218.81 | 1.2 | | 2 | 49(-2.8) | 45 | [7] | [9] | [2] | 44 | -31 | UT | -0.1 | OpenLong | | (8) | 3 | 16 | -9 | -18 | 0.9,71 | 61 | | | | |
| 41 | Jun/6 | 12 | 214.04 | 213.54 | 216.8(0.13) | 218.5(0.03) | 218.91(-0.1) | 218.21 | 1 | | 2 | 52(-4.7) | 15 | [7] | [-2] | [-10] | 42 | -80 | DR | -0.3 | OpenShort | | (7) | -6 | -17 | -15 | -16 | 0.7,74 | 61 | | 42 | Jun/6 | 11 | 214.04 | 213.54 | 216.51(0.15) | 218.43(0.11) | 219.14(-0.06) | 218.87 | 1.2 | | 2 | 57(-2.9) | 25 | [8] | [3] | [-4] | 62 | -48 | CR | -0.1 | HoldShort | | (9) | -3 | -9 | -4 | -7 | 1,87 | 61 | | 43 | Jun/6 | 10 | 214.04 | 213.54 | 216.18(0.16) | 218.2(0.16) | 219.28(0.08) | 219.19 | 1.3 | | 2 | 59(-0.2) | 30 | [9] | [12] | [-8] | 72 | 4 | CR | -0 | HoldShort | | (10) | 4 | -21 | -6 | -2 | 1.3,89 | 61 | | 44 | Jun/6 | 9 | 214.04 | 213.54 | 215.84(0.19) | 217.85(0.19) | 219.11(0.31) | 220 | 1.5 | | 2 | 60(0.7) | 50 | [11] | [26] | [16] | 86 | 80 | UT | 0.4 | HoldLong? | | (10) | 17 | 41 | -1 | 20 | 1.7,93 | 61 | | 45 | Jun/5 | 15 | 213.53 | 213.24 | 215.43(0.23) | 217.43(0.14) | 218.44(0.16) | 218.44 | 1.3 | | 1 | 59(-11.9) | 35 | [13] | [16] | [-7] | 75 | -44 | CR | 0 | HoldShort? | | (10) | 9 | -21 | -3 | 1 | 1.3,92 | 55 | | | | |
| 46 | Jun/5 | 14 | 213.53 | 213.24 | 214.94(0.22) | 217.13(0.21) | 218.09(0.17) | 219.24 | 1.5 | | 1 | 71(-1.1) | 50 | [12] | [19] | [1] | 89 | 28 | UT | 0.4 | HoldLong | | (15) | 9 | -7 | 6 | 20 | 1.6,99 | 55 | | 47 | Jun/5 | 13 | 213.53 | 213.24 | 214.46(0.24) | 216.67(0.27) | 217.72(0.32) | 219.51 | 1.6 | | 1 | 72(2.7) | 50 | [13] | [29] | [13] | 90 | 85 | UT | 0.7 | OpenLong | | (14) | 18 | 28 | 4 | 20 | 1.8,95 | 55 | | 48 | Jun/5 | 12 | 213.53 | 213.24 | 213.94(0.22) | 216.09(0.16) | 217.03(0.23) | 218.47 | 1.3 | | 1 | 69(-1.7) | 50 | [12] | [21] | [25] | 83 | 53 | UT | 0.5 | HoldLong | | (13) | 13 | 50 | 28 | 20 | 1.7,90 | 55 | | 49 | Jun/5 | 11 | 213.53 | 213.24 | 213.46(0.18) | 215.75(0.15) | 216.53(0.05) | 216.59 | 0.8 | | 1 | 71(-2.7) | 50 | [10] | [10] | [3] | 70 | -12 | UT | 0 | OpenLong | | (12) | 3 | -1 | 23 | -6 | 1.2,90 | 55 | | 50 | Jun/5 | 10 | 213.53 | 213.24 | 213.08(0.19) | 215.43(0.16) | 216.43(0.12) | 216.61 | 0.8 | | 1 | 74(-0.8) | 40 | [11] | [14] | [-3] | 78 | 15 | CR | 0.1 | OpenShort | | (12) | 7 | -22 | 26 | 5 | 1.3,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|