|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $163.3850 One month high (close): $178.0900
TXN Daily Change: -0.83% Daily StdDev 1.41% TXN EMA_5_Trend: 0.49% 10Minute StdDev: $0.7355
Latest Price : $176.62(-0.83%) | Tue. Jun 20, 2023($1.8) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.4) Mon. Jun 12, 2023($1.1) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 172.97 | 173.83 | 174.41(0.22) | 177.03(0.29) | 177.71(0.03) | 178.3 | 1.7 | | 6 | 92(0.9) | 50 | [16] | [18] | [-5] | 81 | 21 | CR | 0.2 | OpenShort | | (19) | 2 | -11 | 1 | -11 | 1.3,98 | 62 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.03(hourly_sma_10 -0.71%) 174.41(hourly_sma_20 -2.18%) 173.83(daily_ema_10 -2.51%) 172.97(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 172.97 | 173.83 | 174.03(0.18) | 176.51(0.34) | 177.65(0.1) | 178.57 | 1.8 | | 6 | 91(5.9) | 50 | [13] | [24] | [22] | 89 | 115 | UT | 0.3 | OpenLong? | | (18) | 7 | 65 | -2 | 11 | 1.6,99 | 62 | | 3 | Jun/13 | 15 | 171.7 | 173.24 | 173.71(0.13) | 175.91(0.23) | 177.47(0.07) | 177.04 | 1.5 | | 9 | 85(14.6) | 50 | [9] | [17] | [-1] | 69 | 84 | CR | -0.2 | HoldShort? | | (11) | 5 | 5 | -12 | -4 | 1.2,89 | 61 | | 4 | Jun/13 | 14 | 171.7 | 173.24 | 173.49(0.14) | 175.5(0.25) | 177.35(0.11) | 176.93 | 1.4 | | 9 | 71(3.2) | 50 | [10] | [21] | [-12] | 77 | 94 | CR | -0.2 | OpenShort | | (11) | 8 | -32 | -13 | 8 | 1.3,94 | 61 | | 5 | Jun/13 | 13 | 171.7 | 173.24 | 173.24(0.16) | 175.07(0.29) | 177.15(0.46) | 177.68 | 1.6 | | 9 | 67(5.7) | 50 | [11] | [47] | [-2] | 94 | 218 | CR | 0.2 | OpenShort | | (13) | 33 | -12 | -7 | 20 | 1.8,99 | 61 | | | | |
| 6 | Jun/13 | 12 | 171.7 | 173.24 | 172.96(0.17) | 174.56(0.34) | 176.34(0.56) | 177.97 | 1.7 | | 9 | 62(8.6) | 50 | [12] | [56] | [8] | 105 | 261 | UT | 0.7 | HoldLong | | (14) | 40 | 11 | -5 | 20 | 2.2,100 | 61 | | 7 | Jun/13 | 11 | 171.7 | 173.24 | 172.66(0.16) | 173.96(0.42) | 175.35(0.63) | 177.72 | 1.6 | | 9 | 53(11.8) | 50 | [11] | [64] | [26] | 115 | 289 | UT | 1.2 | HoldLong | | (13) | 45 | 58 | 8 | 20 | 2.6,100 | 61 | | 8 | Jun/13 | 10 | 171.7 | 173.24 | 172.39(0.09) | 173.23(0.28) | 174.25(0.31) | 176.37 | 1.3 | | 9 | 41(4.7) | 50 | [6] | [35] | [12] | 115 | 218 | UT | 1.4 | HoldLong | | (9) | 22 | 16 | 12 | 20 | 2.6,100 | 61 | | 9 | Jun/13 | 9 | 171.7 | 173.24 | 172.23(0.12) | 172.75(0.34) | 173.72(0.42) | 176 | 1.2 | | 9 | 37(10.5) | 50 | [9] | [45] | [42] | 120 | 206 | UT | 1.7 | HoldLong? | | (8) | 30 | 102 | 16 | 20 | 2.8,100 | 61 | | 10 | Jun/12 | 15 | 171.09 | 173.07 | 172.02(0.02) | 172.16(0.21) | 173(0.12) | 173.65 | 0.7 | | 9 | 26(1.4) | 50 | [1] | [17] | [10] | 91 | 99 | UT | 0.7 | OpenLong? | | (3) | 9 | 24 | 5 | 15 | 1.7,98 | 56 | | | | |
| 11 | Jun/12 | 14 | 171.09 | 173.07 | 171.98(0.03) | 171.8(0.15) | 172.79(0.12) | 173.09 | 0.5 | | 9 | 25(1) | 50 | [2] | [15] | [8] | 78 | 61 | UT | 0.3 | HoldLong | | (1) | 9 | 18 | 3 | 20 | 1.2,98 | 56 | | 12 | Jun/12 | 13 | 171.09 | 173.07 | 171.92(0.03) | 171.55(0.02) | 172.58(0.22) | 172.67 | 0.4 | | 9 | 24(0.4) | 50 | [2] | [17] | [2] | 71 | 64 | UT | 0.1 | OpenLong | | (2) | 16 | -8 | 10 | 20 | 0.9,98 | 56 | | 13 | Jun/12 | 12 | 171.09 | 173.07 | 171.87(0.03) | 171.51(0.02) | 172.2(0.25) | 172.84 | 0.5 | | 9 | 23(0.8) | 50 | [2] | [20] | [10] | 77 | 92 | UT | 0.8 | HoldLong | | (2) | 18 | 5 | 25 | 20 | 1.1,99 | 56 | | 14 | Jun/12 | 11 | 171.09 | 173.07 | 171.81(0.01) | 171.47(0.04) | 171.77(0.26) | 172.74 | 0.5 | | 9 | 23(0.5) | 50 | [1] | [21] | [13] | 68 | 103 | UT | 1.2 | OpenLong | | (2) | 19 | 7 | 41 | 20 | 1.1,90 | 56 | | 15 | Jun/12 | 10 | 171.09 | 173.07 | 171.79(-0.01) | 171.41(0.05) | 171.32(0.34) | 172.59 | 0.4 | | 9 | 22(-0.5) | 50 | [-1] | [26] | [17] | 41 | 140 | UR | 1.6 | SmallShort | | (1) | 24 | 23 | 37 | 20 | 1,66 | 56 | | | | |
| 16 | Jun/12 | 9 | 171.09 | 173.07 | 171.8(-0.03) | 171.33(-0.02) | 170.74(0.13) | 172.06 | 0.3 | | 9 | 23(-0.9) | 50 | [-2] | [8] | [26] | 2 | 78 | UR | 1.6 | SmallShort? | | (-2) | 9 | 56 | 28 | 20 | 0.3,44 | 56 | | 17 | Jun/9 | 15 | 170.5 | 173.24 | 171.85(-0.02) | 171.36(-0.1) | 170.52(-0.18) | 170.8 | 0.1 | | 11 | 23(3.2) | 45 | [-1] | [-16] | [3] | -56 | -84 | RG | 0.3 | Wait? | | (-5) | -13 | 5 | 8 | -1 | -1.2,24 | 52 | | 18 | Jun/9 | 14 | 170.5 | 173.24 | 171.88(0.02) | 171.54(-0.1) | 170.82(-0.2) | 170.68 | 0 | | 11 | 20(-1.2) | 50 | [1] | [-17] | [-1] | -70 | -136 | DR | -0.2 | OpenShort | | (-2) | -14 | 7 | -10 | -14 | -1.4,15 | 52 | | 19 | Jun/9 | 13 | 170.5 | 173.24 | 171.85(0.02) | 171.71(-0.1) | 171.17(-0.19) | 170.53 | 0 | | 11 | 21(-2.1) | 50 | [1] | [-16] | [0] | -82 | -143 | RG | -0.7 | Wait | | (1) | -14 | 25 | -36 | -20 | -1.5,6 | 52 | | 20 | Jun/9 | 12 | 170.5 | 173.24 | 171.85(0) | 171.88(-0.18) | 171.5(-0.26) | 169.97 | -0.1 | | 11 | 24(-0.1) | 15 | [0] | [-24] | [-19] | -80 | -172 | DR | -1.6 | HoldShort | | (1) | -19 | -29 | -39 | -20 | -1.9,18 | 52 | | | | |
| 21 | Jun/9 | 11 | 170.5 | 173.24 | 171.81(-0.01) | 172.19(-0.08) | 171.94(-0.17) | 170.61 | 0 | | 11 | 24(0) | 10 | [-1] | [-14] | [-33] | -40 | -102 | RG | -1.4 | SmallLong | | (2) | -12 | -76 | -22 | -20 | -1.2,40 | 52 | | 22 | Jun/9 | 10 | 170.5 | 173.24 | 171.83(0.05) | 172.32(0.05) | 172.24(-0.02) | 172.33 | 0.4 | | 11 | 24(-0.5) | 50 | [4] | [2] | [-3] | 26 | -23 | CR | 0.1 | HoldShort | | (4) | -1 | -5 | -5 | -6 | 0.5,63 | 52 | | 23 | Jun/9 | 9 | 170.5 | 173.24 | 171.74(0.08) | 172.24(0.05) | 172.28(0.02) | 172.45 | 0.5 | | 11 | 24(-1) | 50 | [6] | [5] | [4] | 36 | -33 | UT | 0.2 | OpenLong? | | (4) | 1 | 15 | -4 | -1 | 0.7,68 | 52 | | 24 | Jun/8 | 15 | 170.07 | 173.21 | 171.61(0.05) | 172.15(-0.01) | 172.24(-0.02) | 172.11 | 0.4 | | 13 | 25(1.6) | 50 | [4] | [1] | [-1] | 27 | -23 | CR | -0.1 | HoldShort? | | (5) | -1 | 2 | -12 | -1 | 0.5,64 | 56 | | 25 | Jun/8 | 14 | 170.07 | 173.21 | 171.52(0.05) | 172.17(-0.06) | 172.27(-0.1) | 172.06 | 0.4 | | 13 | 24(-0.6) | 50 | [4] | [-6] | [-0] | 40 | -41 | RG | -0.2 | Wait | | (5) | -7 | 1 | -7 | 8 | 0.5,77 | 56 | | | | |
| 26 | Jun/8 | 13 | 170.07 | 173.21 | 171.43(0.05) | 172.27(-0.05) | 172.44(0.02) | 172.05 | 0.4 | | 13 | 24(-0.2) | 50 | [4] | [3] | [-9] | 47 | -4 | CR | -0.4 | HoldShort | | (4) | 1 | -27 | -2 | -2 | 0.6,82 | 56 | | 27 | Jun/8 | 12 | 170.07 | 173.21 | 171.35(0.05) | 172.35(0.08) | 172.41(0.12) | 172.65 | 0.6 | | 13 | 24(1) | 50 | [4] | [14] | [4] | 64 | 60 | UT | 0.2 | OpenLong | | (5) | 9 | 12 | -1 | -2 | 1.2,84 | 56 | | 28 | Jun/8 | 11 | 170.07 | 173.21 | 171.27(0.01) | 172.22(0.13) | 172.2(0.08) | 172.37 | 0.5 | | 13 | 23(0.4) | 50 | [1] | [13] | [2] | 61 | 69 | UT | 0.2 | OpenLong | | (3) | 6 | 6 | 9 | -19 | 1,86 | 56 | | 29 | Jun/8 | 10 | 170.07 | 173.21 | 171.25(0.02) | 172(0.15) | 172.06(-0.02) | 172.23 | 0.5 | | 13 | 23(0.4) | 35 | [1] | [6] | [-9] | 54 | 36 | CR | 0.2 | HoldShort | | (2) | -1 | -27 | 8 | -20 | 0.9,81 | 56 | | 30 | Jun/8 | 9 | 170.07 | 173.21 | 171.21(0.04) | 171.75(0.19) | 172.1(0.01) | 172.86 | 0.6 | | 13 | 23(1.6) | 50 | [3] | [10] | [17] | 66 | 64 | UT | 0.7 | OpenLong? | | (3) | 1 | 43 | 10 | 8 | 1.6,76 | 56 | | | | |
| 31 | Jun/7 | 15 | 169.63 | 172.76 | 171.15(-0.03) | 171.43(0.06) | 172.09(-0.11) | 171.88 | 0.5 | | 12 | 21(-0.7) | 40 | [-2] | [-5] | [2] | 33 | 41 | RG | -0.2 | Wait? | | (1) | -8 | 8 | -8 | 6 | 0.8,63 | 63 | | 32 | Jun/7 | 14 | 169.63 | 172.76 | 171.2(-0.11) | 171.33(0.06) | 172.28(0.03) | 171.7 | 0.4 | | 12 | 22(-7.2) | 10 | [-8] | [3] | [0] | 31 | 138 | RG | -0.6 | Wait | | (-3) | 2 | 4 | -8 | 2 | 0.5,68 | 63 | | 33 | Jun/7 | 13 | 169.63 | 172.76 | 171.39(-0.09) | 171.23(0.08) | 172.23(0.16) | 171.61 | 0.4 | | 12 | 29(-3.9) | 10 | [-6] | [14] | [-10] | 35 | 130 | RG | -0.5 | Wait | | (-9) | 11 | -31 | 5 | -3 | 0.2,80 | 63 | | 34 | Jun/7 | 12 | 169.63 | 172.76 | 171.55(-0.06) | 171.09(0.13) | 171.95(0.33) | 172.32 | 0.6 | | 12 | 33(-2.9) | 45 | [-4] | [28] | [-3] | 57 | 172 | RG | 0.2 | Wait | | (-5) | 23 | -29 | 27 | 20 | 0.5,94 | 63 | | 35 | Jun/7 | 11 | 169.63 | 172.76 | 171.66(-0.06) | 170.86(0.15) | 171.39(0.34) | 172.97 | 0.7 | | 12 | 36(-2.3) | 50 | [-4] | [29] | [13] | 54 | 215 | UR | 0.9 | SmallShort | | (-5) | 24 | 6 | 41 | 20 | 0.8,84 | 63 | | | | |
| 36 | Jun/7 | 10 | 169.63 | 172.76 | 171.76(-0.03) | 170.61(0.19) | 170.81(0.33) | 172.83 | 0.7 | | 12 | 38(-2.5) | 50 | [-2] | [30] | [31] | 19 | 164 | UR | 1.1 | SmallShort | | (-4) | 23 | 62 | 32 | 20 | 0.6,54 | 63 | | 37 | Jun/7 | 9 | 169.63 | 172.76 | 171.82(-0.12) | 170.29(-0.02) | 170.25(0.02) | 171.43 | 0.4 | | 12 | 40(-2.4) | 50 | [-8] | [-0] | [25] | -24 | 96 | UR | 0.6 | SmallShort? | | (-8) | 1 | 57 | 17 | 20 | -0.2,31 | 63 | | 38 | Jun/6 | 15 | 169.21 | 172.6 | 172.03(-0.16) | 170.33(-0.09) | 170.22(0.01) | 170.15 | 0.2 | | 11 | 43(-0.4) | 20 | [-11] | [-5] | [9] | -68 | 41 | RG | -0 | Wait? | | (-11) | 1 | 24 | -1 | 10 | -0.9,5 | 64 | | 39 | Jun/6 | 14 | 169.21 | 172.6 | 172.3(-0.19) | 170.49(-0.12) | 170.21(-0.08) | 169.6 | 0.1 | | 11 | 43(-0.8) | 0 | [-13] | [-13] | [-5] | -78 | -3 | RG | -0.3 | Wait | | (-14) | -6 | -11 | -1 | -11 | -1.3,5 | 64 | | 40 | Jun/6 | 13 | 169.21 | 172.6 | 172.62(-0.17) | 170.69(-0.11) | 170.35(-0.05) | 169.86 | 0.1 | | 11 | 44(-0.3) | -15 | [-12] | [-10] | [-15] | -74 | -15 | DT | -0.2 | OpenShort | | (-14) | -4 | -45 | 5 | -11 | -1.3,9 | 64 | | | | |
| 41 | Jun/6 | 12 | 169.21 | 172.6 | 172.92(-0.13) | 170.87(-0.12) | 170.43(0.06) | 170.87 | 0.3 | | 11 | 44(-0.7) | 20 | [-9] | [-2] | [7] | -64 | 15 | RG | 0.2 | Wait | | (-11) | 4 | 9 | 10 | 20 | -0.9,9 | 64 | | 42 | Jun/6 | 11 | 169.21 | 172.6 | 173.15(-0.15) | 171.07(-0.27) | 170.32(-0.06) | 170.67 | 0.3 | | 11 | 45(0.1) | 20 | [-11] | [-16] | [13] | -74 | -15 | RG | 0.2 | Wait | | (-12) | -4 | 26 | 7 | 20 | -1.1,4 | 64 | | 43 | Jun/6 | 10 | 169.21 | 172.6 | 173.41(-0.14) | 171.54(-0.27) | 170.43(-0.18) | 170.09 | 0.2 | | 11 | 45(2.3) | 0 | [-10] | [-24] | [-0] | -88 | -102 | RG | -0.2 | Wait | | (-13) | -13 | -2 | 4 | -2 | -1.5,0 | 64 | | 44 | Jun/6 | 9 | 169.21 | 172.6 | 173.65(-0.11) | 172(-0.27) | 170.74(-0.17) | 170.13 | 0.2 | | 11 | 43(3.6) | 5 | [-8] | [-23] | [-4] | -93 | -138 | RG | -0.3 | Wait? | | (-11) | -12 | -8 | 2 | -20 | -1.7,0 | 64 | | 45 | Jun/5 | 15 | 168.91 | 172.67 | 173.84(-0.13) | 172.47(-0.25) | 171.03(-0.16) | 170.32 | 0.3 | | 12 | 39(4.2) | -0 | [-9] | [-22] | [-5] | -95 | -117 | RG | -0.4 | Wait? | | (-8) | -11 | -7 | 0 | -20 | -1.8,0 | 60 | | | | |
| 46 | Jun/5 | 14 | 168.91 | 172.67 | 174.07(-0.09) | 172.91(-0.25) | 171.31(-0.31) | 170.48 | 0.3 | | 12 | 35(4.1) | -5 | [-6] | [-32] | [-13] | -101 | -198 | RG | -0.5 | Wait | | (-11) | -22 | -30 | 3 | -20 | -2.1,2 | 60 | | 47 | Jun/5 | 13 | 168.91 | 172.67 | 174.23(-0.08) | 173.35(-0.22) | 171.84(-0.47) | 171.15 | 0.4 | | 12 | 31(3.2) | -5 | [-6] | [-41] | [-13] | -98 | -214 | RG | -0.5 | Wait | | (-5) | -33 | -27 | -1 | -20 | -2,2 | 60 | | 48 | Jun/5 | 12 | 168.91 | 172.67 | 174.37(-0.06) | 173.74(-0.2) | 172.66(-0.32) | 171.75 | 0.6 | | 12 | 28(2.2) | 10 | [-4] | [-30] | [-3] | -96 | -168 | BT | -0.7 | OpenLong | | (-5) | -22 | 14 | -32 | -20 | -1.9,2 | 60 | | 49 | Jun/5 | 11 | 168.91 | 172.67 | 174.47(-0.07) | 174.09(-0.27) | 173.22(-0.4) | 171.44 | 0.5 | | 12 | 25(4.5) | 0 | [-5] | [-38] | [-14] | -110 | -198 | RG | -1.4 | SmallLong | | (-5) | -28 | -11 | -37 | -20 | -2.4,0 | 60 | | 50 | Jun/5 | 10 | 168.91 | 172.67 | 174.6(-0.07) | 174.56(-0.26) | 173.91(-0.38) | 171.68 | 0.6 | | 12 | 21(4.9) | 0 | [-5] | [-36] | [-31] | -95 | -192 | RG | -2.1 | SmallLong | | (-5) | -26 | -61 | -32 | -20 | -2.8,25 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|