|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $508.4600 One month high (close): $537.3000
TMO Daily Change: 0.41% Daily StdDev 1.29% TMO EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $537.3(0.41%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 521.7 | 523.5 | 524.09(0.14) | 527.47(0.2) | 530.27(0.41) | 535.81 | 1.9 | | 5 | 71(7.2) | 50 | [11] | [45] | [-7] | 102 | 178 | TP | 1.1 | OpenShort | | (11) | 32 | -40 | 10 | 20 | 2.3,94 | 61 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 527.47(hourly_sma_10 -1.56%) 524.09(hourly_sma_20 -2.19%) 523.5(daily_ema_10 -2.3%) 521.7(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 521.7 | 523.5 | 523.38(0.19) | 526.4(0.3) | 528.09(0.55) | 538.83 | 2.4 | | 5 | 64(26) | 50 | [15] | [60] | [70] | 133 | 243 | UT | 2.3 | HoldLong? | | (13) | 43 | 174 | 21 | 20 | 3.3,100 | 61 | | 3 | Jun/13 | 15 | 519.98 | 518.87 | 522.4(0.09) | 524.81(0.04) | 525.19(0.04) | 525.98 | 1.2 | | 0 | 38(-19.1) | 40 | [7] | [8] | [2] | 80 | -17 | UT | 0.3 | HoldLong? | | (4) | 3 | 1 | 6 | 5 | 1.3,97 | 49 | | 4 | Jun/13 | 14 | 519.98 | 518.87 | 521.93(0.09) | 524.61(0.09) | 524.99(0.03) | 525.87 | 1.1 | | 0 | 57(-0.4) | 25 | [7] | [8] | [4] | 73 | -5 | UT | 0.3 | OpenLong | | (7) | 2 | 13 | -4 | 0 | 1.3,90 | 49 | | 5 | Jun/13 | 13 | 519.98 | 518.87 | 521.46(0.06) | 524.13(0.07) | 524.85(0.03) | 524.94 | 1 | | 0 | 58(0.3) | 10 | [4] | [7] | [4] | 69 | 15 | RG | 0 | Wait | | (6) | 2 | 15 | -5 | -4 | 1.2,89 | 49 | | | | |
| 6 | Jun/13 | 12 | 519.98 | 518.87 | 521.13(0.03) | 523.78(0.09) | 524.68(-0.01) | 523.82 | 0.7 | | 0 | 57(1) | -10 | [2] | [4] | [-10] | 61 | 16 | CR | -0.3 | HoldShort | | (4) | -1 | -21 | -12 | -17 | 0.9,88 | 49 | | 7 | Jun/13 | 11 | 519.98 | 518.87 | 520.95(0.03) | 523.31(0.14) | 524.74(0.06) | 525.33 | 1 | | 0 | 56(3.5) | 0 | [2] | [11] | [2] | 84 | 65 | RG | 0.2 | Wait | | (4) | 4 | 8 | -1 | -3 | 1.5,96 | 49 | | 8 | Jun/13 | 10 | 519.98 | 518.87 | 520.77(0.03) | 522.56(0.13) | 524.44(0.03) | 524.77 | 0.9 | | 0 | 53(2.5) | -15 | [2] | [9] | [-4] | 84 | 56 | CR | 0.1 | OpenShort | | (2) | 2 | -11 | -4 | 2 | 1.5,96 | 49 | | 9 | Jun/13 | 9 | 519.98 | 518.87 | 520.63(0.06) | 521.88(0.14) | 524.26(0.16) | 525.55 | 1.1 | | 0 | 50(5.1) | 30 | [4] | [19] | [9] | 98 | 69 | UT | 0.5 | OpenLong? | | (3) | 12 | 22 | 1 | 20 | 1.9,100 | 49 | | 10 | Jun/12 | 15 | 519.81 | 517.64 | 520.31(0.04) | 521.16(0.09) | 523.41(0.1) | 523.92 | 0.8 | | -2 | 45(2) | -10 | [3] | [12] | [0] | 88 | 55 | RG | 0.2 | Wait? | | (4) | 7 | -1 | -3 | 17 | 1.5,100 | 45 | | | | |
| 11 | Jun/12 | 14 | 519.81 | 517.64 | 520.11(0.02) | 520.7(0.07) | 522.87(0.19) | 524.01 | 0.8 | | -2 | 43(2.8) | 0 | [2] | [17] | [5] | 95 | 98 | RG | 0.5 | Wait | | (3) | 14 | 1 | 13 | 20 | 1.8,100 | 45 | | 12 | Jun/12 | 13 | 519.81 | 517.64 | 520.01(0.03) | 520.36(0.07) | 521.87(0.23) | 523.91 | 0.8 | | -2 | 41(3.8) | 10 | [2] | [20] | [7] | 95 | 98 | RG | 1 | SmallShort | | (1) | 17 | 2 | 22 | 20 | 1.9,97 | 45 | | 13 | Jun/12 | 12 | 519.81 | 517.64 | 519.87(0.03) | 519.98(0.14) | 520.68(0.23) | 523.74 | 0.8 | | -2 | 37(4.3) | 30 | [2] | [23] | [19] | 96 | 98 | UT | 1.7 | OpenLong | | (2) | 17 | 31 | 41 | 19 | 2.1,93 | 45 | | 14 | Jun/12 | 11 | 519.81 | 517.64 | 519.71(0.01) | 519.23(0.08) | 519.46(0.09) | 521.46 | 0.3 | | -2 | 32(0.3) | 5 | [1] | [10] | [8] | 55 | 44 | RG | 1.2 | SmallShort | | (1) | 7 | 3 | 34 | 12 | 1.1,77 | 45 | | 15 | Jun/12 | 10 | 519.81 | 517.64 | 519.68(0.02) | 518.82(0.08) | 518.97(0.11) | 521.24 | 0.3 | | -2 | 32(0.6) | 25 | [2] | [12] | [16] | 29 | 37 | UT | 1.4 | OpenLong | | (1) | 8 | 31 | 24 | 19 | 1,54 | 45 | | | | |
| 16 | Jun/12 | 9 | 519.81 | 517.64 | 519.6(-0.01) | 518.42(-0.03) | 518.42(-0.08) | 519.03 | -0.2 | | -2 | 32(0.4) | -10 | [-1] | [-7] | [5] | -27 | -21 | DP | 0.4 | OpenShort? | | (-1) | -6 | 14 | -6 | 11 | -0.4,33 | 45 | | 17 | Jun/9 | 15 | 519.81 | 517.35 | 519.6(0) | 518.6(-0.08) | 518.84(-0.09) | 517.97 | -0.4 | | -4 | 31(0) | -15 | [0] | [-10] | [-2] | -48 | -54 | DR | -0.6 | OpenShort? | | (-1) | -7 | 2 | -21 | 7 | -1.1,30 | 43 | | 18 | Jun/9 | 14 | 519.81 | 517.35 | 519.64(0.03) | 518.99(-0.08) | 519.31(0.05) | 517.82 | -0.4 | | -4 | 31(-4.9) | -5 | [2] | [1] | [-6] | -42 | -58 | CR | -0.9 | HoldShort | | (0) | 4 | -10 | -18 | 0 | -1.2,38 | 43 | | 19 | Jun/9 | 13 | 519.81 | 517.35 | 519.51(0.03) | 519.4(-0.01) | 519.03(0.06) | 518.54 | -0.3 | | -4 | 36(-4) | 5 | [2] | [4] | [-4] | -8 | -35 | CR | -0.3 | HoldShort | | (2) | 4 | -11 | -0 | -8 | -0.5,55 | 43 | | 20 | Jun/9 | 12 | 519.81 | 517.35 | 519.35(0.02) | 519.47(-0.01) | 518.71(0.05) | 519.32 | -0.1 | | -4 | 40(-0.4) | -10 | [1] | [3] | [-1] | 15 | -7 | CR | 0.3 | HoldShort | | (3) | 4 | -17 | 25 | 1 | -0,65 | 43 | | | | |
| 21 | Jun/9 | 11 | 519.81 | 517.35 | 519.27(0.02) | 519.53(-0.03) | 518.43(0.01) | 520.58 | 0.2 | | -4 | 40(0.2) | -15 | [1] | [-1] | [7] | 12 | 13 | RG | 1.1 | SmallShort | | (2) | 1 | 6 | 18 | 19 | 0.6,47 | 43 | | 22 | Jun/9 | 10 | 519.81 | 517.35 | 519.15(0.02) | 519.66(-0.01) | 518.36(-0.03) | 520.13 | 0.1 | | -4 | 40(-0.7) | 0 | [1] | [-3] | [17] | -7 | -8 | RG | 0.9 | SmallShort | | (1) | -2 | 51 | -3 | 10 | 0.5,31 | 43 | | 23 | Jun/9 | 9 | 519.81 | 517.35 | 519.07(-0.04) | 519.7(-0.09) | 518.54(-0.24) | 516.41 | -0.7 | | -4 | 41(2.7) | -50 | [-3] | [-22] | [-11] | -60 | -71 | DT | -1 | OpenShort? | | (-2) | -17 | -7 | -37 | -20 | -1.3,23 | 43 | | 24 | Jun/8 | 15 | 520.35 | 517.56 | 519.27(-0.04) | 520.19(-0.07) | 519.78(-0.09) | 516.95 | -0.6 | | -4 | 38(3.2) | -50 | [-3] | [-10] | [-13] | -41 | -22 | DT | -1.5 | OpenShort? | | (-2) | -7 | -15 | -35 | -20 | -1.2,39 | 45 | | 25 | Jun/8 | 14 | 520.35 | 517.56 | 519.5(0.01) | 520.53(-0.05) | 520.24(-0.08) | 518.06 | -0.4 | | -4 | 35(-1.5) | -35 | [1] | [-8] | [-15] | 1 | -61 | DR | -1.1 | OpenShort | | (-3) | -6 | -30 | -20 | -20 | -0.8,71 | 45 | | | | |
| 26 | Jun/8 | 13 | 520.35 | 517.56 | 519.45(0.04) | 520.8(0.02) | 520.68(-0.06) | 520.26 | -0 | | -4 | 37(-1.6) | -15 | [3] | [-3] | [-6] | 50 | -36 | DR | -0.2 | OpenShort | | (3) | -4 | -19 | 6 | -9 | 0.4,90 | 45 | | 27 | Jun/8 | 12 | 520.35 | 517.56 | 519.24(0.03) | 520.7(0.08) | 520.97(0.02) | 521.65 | 0.2 | | -4 | 38(1.3) | -20 | [2] | [5] | [-1] | 65 | 23 | CR | 0.3 | HoldShort | | (4) | 1 | -5 | 4 | -3 | 1.2,85 | 45 | | 28 | Jun/8 | 11 | 520.35 | 517.56 | 519.08(0.04) | 520.3(0.14) | 520.86(0.07) | 521.99 | 0.3 | | -4 | 37(2.1) | 10 | [3] | [11] | [11] | 62 | 38 | RG | 0.6 | Wait | | (3) | 5 | 38 | -7 | -5 | 1.4,77 | 45 | | 29 | Jun/8 | 10 | 520.35 | 517.56 | 518.88(0.03) | 519.58(0.06) | 520.52(-0.07) | 519.22 | -0.2 | | -4 | 35(-3.6) | -20 | [2] | [-2] | [-7] | 32 | -39 | DR | -0.7 | OpenShort | | (1) | -5 | -11 | -12 | -19 | 0.2,77 | 45 | | 30 | Jun/8 | 9 | 520.35 | 517.56 | 518.71(0.01) | 519.27(0.05) | 520.52(-0) | 520.02 | -0.1 | | -4 | 38(0.5) | -45 | [1] | [2] | [-9] | 53 | 20 | CR | -0.4 | HoldShort? | | (4) | -0 | -27 | -2 | 1 | 0.6,88 | 45 | | | | |
| 31 | Jun/7 | 15 | 521.23 | 517.2 | 518.71(0) | 519.02(0.08) | 520.91(0.1) | 521.98 | 0.1 | | -6 | 38(3.3) | -35 | [0] | [9] | [8] | 83 | 85 | UR | 0.5 | SmallShort? | | (2) | 7 | 13 | 12 | 20 | 1.6,93 | 49 | | 32 | Jun/7 | 14 | 521.23 | 517.2 | 518.67(0.01) | 518.63(0.03) | 520.4(0.13) | 521.06 | -0 | | -6 | 35(0.4) | -25 | [1] | [10] | [5] | 67 | 74 | RG | 0.3 | Wait | | (-1) | 9 | 5 | 11 | 20 | 1.2,87 | 49 | | 33 | Jun/7 | 13 | 521.23 | 517.2 | 518.64(-0.01) | 518.45(0.02) | 519.75(0.22) | 520.7 | -0.1 | | -6 | 34(-1) | -20 | [-1] | [16] | [7] | 59 | 106 | UR | 0.5 | SmallShort | | (0) | 16 | 4 | 22 | 20 | 1,84 | 49 | | 34 | Jun/7 | 12 | 521.23 | 517.2 | 518.69(-0.02) | 518.34(-0.03) | 518.6(0.18) | 520.37 | -0.1 | | -6 | 35(-1.8) | -30 | [-1] | [11] | [7] | 48 | 96 | UR | 0.8 | SmallShort | | (-1) | 13 | -1 | 32 | 20 | 0.8,78 | 49 | | 35 | Jun/7 | 11 | 521.23 | 517.2 | 518.69(0) | 518.49(0.08) | 517.67(0.12) | 520.47 | -0.1 | | -6 | 37(0.1) | -10 | [0] | [11] | [11] | 33 | 61 | UR | 1.3 | SmallShort | | (-1) | 9 | 13 | 37 | 11 | 0.8,63 | 49 | | | | |
| 36 | Jun/7 | 10 | 521.23 | 517.2 | 518.77(-0.02) | 518.06(0.06) | 517.07(0.06) | 519.54 | -0.3 | | -6 | 37(-2.3) | -10 | [-1] | [5] | [12] | -7 | 45 | UR | 1.1 | SmallShort | | (-1) | 4 | 26 | 18 | 7 | 0.3,36 | 49 | | 37 | Jun/7 | 9 | 521.23 | 517.2 | 518.89(-0.05) | 517.73(-0.03) | 516.76(-0.07) | 517.65 | -0.6 | | -6 | 39(-1.5) | -25 | [-4] | [-8] | [11] | -47 | 12 | DP | 0.4 | OpenShort? | | (-4) | -5 | 35 | -7 | 1 | -0.5,16 | 49 | | 38 | Jun/6 | 15 | 521.85 | 517.51 | 519.16(-0.08) | 517.86(-0.06) | 517.14(-0.18) | 515.11 | -1 | | -8 | 41(4.1) | -50 | [-6] | [-18] | [-7] | -77 | -44 | DT | -0.8 | OpenShort? | | (-6) | -13 | -5 | -21 | -20 | -1.7,16 | 48 | | 39 | Jun/6 | 14 | 521.85 | 517.51 | 519.58(-0.04) | 518.19(0.01) | 518.08(-0.24) | 515.46 | -1 | | -8 | 37(2.9) | -50 | [-3] | [-19] | [-18] | -62 | -100 | DT | -1.1 | OpenShort | | (-6) | -17 | -34 | -22 | -20 | -1.7,31 | 48 | | 40 | Jun/6 | 13 | 521.85 | 517.51 | 519.81(-0.03) | 518.16(-0.03) | 519.32(0.05) | 517.89 | -0.6 | | -8 | 34(0.5) | -45 | [-2] | [0] | [-3] | -26 | 3 | DT | -0.6 | OpenShort | | (-1) | 4 | -4 | -10 | 3 | -0.9,47 | 48 | | | | |
| 41 | Jun/6 | 12 | 521.85 | 517.51 | 519.95(-0.02) | 518.32(-0.08) | 519.07(0.07) | 518.22 | -0.5 | | -8 | 33(0.5) | -40 | [-1] | [-0] | [-4] | -15 | 8 | DT | -0.4 | OpenShort | | (-1) | 5 | -11 | -8 | 14 | -0.8,55 | 48 | | 42 | Jun/6 | 11 | 521.85 | 517.51 | 520.06(-0.01) | 518.71(-0.03) | 518.71(0.03) | 519.04 | -0.4 | | -8 | 33(0.2) | -45 | [-1] | [-1] | [1] | 4 | -2 | DP | 0.2 | OpenShort | | (-1) | 2 | -11 | 20 | 10 | -0.5,66 | 48 | | 43 | Jun/6 | 10 | 521.85 | 517.51 | 520.13(0.01) | 518.84(-0.04) | 518.58(0.04) | 519.81 | -0.3 | | -8 | 32(-0.7) | -40 | [1] | [-0] | [-4] | 3 | -10 | DR | 0.6 | OpenShort | | (-0) | 3 | -24 | 16 | 20 | -0.1,55 | 48 | | 44 | Jun/6 | 9 | 521.85 | 517.51 | 520.06(0.06) | 519.06(-0.01) | 518.35(0.26) | 521.55 | -0 | | -8 | 33(-2.1) | 20 | [4] | [18] | [27] | 9 | 36 | UT | 1.5 | OpenLong? | | (2) | 19 | 67 | 12 | 20 | 0.7,41 | 48 | | 45 | Jun/5 | 15 | 523.1 | 518.69 | 519.76(0.05) | 519.09(-0.08) | 516.99(-0.12) | 516.69 | -0.8 | | -8 | 35(-1.6) | -20 | [4] | [-12] | [-2] | -57 | -141 | DR | -0.1 | OpenShort? | | (1) | -9 | 4 | -11 | -17 | -1.3,26 | 47 | | | | |
| 46 | Jun/5 | 14 | 523.1 | 518.69 | 519.51(0.06) | 519.49(-0.11) | 517.59(-0.21) | 516.44 | -0.8 | | -8 | 37(-6.6) | -35 | [4] | [-19] | [-11] | -45 | -173 | DR | -0.4 | OpenShort | | (4) | -15 | -26 | -7 | -16 | -1.1,33 | 47 | | 47 | Jun/5 | 13 | 523.1 | 518.69 | 519.21(0.08) | 520.04(-0.08) | 518.67(-0.08) | 518.38 | -0.6 | | -8 | 43(-6.1) | -20 | [6] | [-9] | [-4] | -28 | -122 | DR | -0.1 | OpenShort | | (6) | -6 | -1 | -16 | -5 | -0.2,27 | 47 | | 48 | Jun/5 | 12 | 523.1 | 518.69 | 518.82(0.09) | 520.45(-0.1) | 519.06(-0.13) | 518.46 | -0.6 | | -8 | 50(-7.3) | 10 | [7] | [-13] | [14] | -23 | -135 | RG | -0.2 | Wait | | (6) | -9 | 48 | -8 | -7 | -0.1,30 | 47 | | 49 | Jun/5 | 11 | 523.1 | 518.69 | 518.34(0.06) | 520.95(-0.11) | 519.72(-0.31) | 515 | -1 | | -8 | 57(-6.5) | -50 | [4] | [-27] | [-27] | -23 | -199 | DR | -1.1 | OpenShort | | (4) | -22 | -63 | -8 | -20 | -0.7,45 | 47 | | 50 | Jun/5 | 10 | 523.1 | 518.69 | 518.04(0.14) | 521.54(-0.02) | 521.34(-0.02) | 519.56 | -0.5 | | -8 | 63(-8.9) | -15 | [10] | [-1] | [-12] | 21 | -117 | DR | -0.4 | OpenShort | | (9) | -1 | -35 | 7 | -19 | 0.3,63 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|