|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $191.2100 One month high (close): $216.7800
IQV Daily Change: -0.35% Daily StdDev 1.6% IQV EMA_5_Trend: 0.93% 10Minute StdDev: $1.5661
Latest Price : $216.02(-0.35%) | Tue. Jun 20, 2023($1.9) Fri. Jun 16, 2023($1.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.3) Mon. Jun 12, 2023($3) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.8)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 204.36 | 209.51 | 211.68(0.27) | 214.41(0.2) | 215.72(0.17) | 216.52 | 1.9 | | 19 | 57(-2.8) | 50 | [17] | [25] | [-10] | 76 | -25 | CR | 0.2 | OpenShort | | (16) | 11 | -35 | -1 | 20 | 1.3,93 | 81 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.41(hourly_sma_10 -0.97%) 211.68(hourly_sma_20 -2.24%) 209.51(daily_ema_10 -3.24%) 204.36(daily_ema_20 -5.62%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 204.36 | 209.51 | 211.11(0.3) | 213.99(0.28) | 215.35(0.43) | 217.88 | 2.1 | | 19 | 60(3.3) | 50 | [19] | [45] | [35] | 95 | 105 | UT | 0.7 | OpenLong? | | (19) | 27 | 86 | 2 | 20 | 1.8,100 | 81 | | 3 | Jun/13 | 15 | 201.9 | 205.83 | 210.48(0.2) | 213.4(0.09) | 214.42(0.18) | 214.6 | 2.1 | | 17 | 57(-3.9) | 50 | [13] | [22] | [2] | 73 | 27 | UT | 0 | OpenLong? | | (12) | 11 | 3 | -4 | 18 | 1.1,95 | 68 | | 4 | Jun/13 | 14 | 201.9 | 205.83 | 210.06(0.2) | 213.2(0.16) | 214.04(0.14) | 214.48 | 2.1 | | 17 | 61(1.1) | 50 | [12] | [21] | [-5] | 78 | 30 | CR | 0.1 | OpenShort | | (12) | 9 | -17 | -3 | 10 | 1.2,98 | 68 | | 5 | Jun/13 | 13 | 201.9 | 205.83 | 209.65(0.21) | 212.87(0.21) | 213.75(0.31) | 215.14 | 2.2 | | 17 | 60(3.1) | 50 | [13] | [33] | [11] | 90 | 116 | UT | 0.4 | OpenLong | | (12) | 19 | 25 | 3 | 20 | 1.6,100 | 68 | | | | |
| 6 | Jun/13 | 12 | 201.9 | 205.83 | 209.22(0.18) | 212.42(0.28) | 213.08(0.22) | 214.17 | 2.1 | | 17 | 57(2.8) | 50 | [11] | [29] | [4] | 86 | 103 | UT | 0.3 | OpenLong | | (11) | 13 | 12 | -1 | 1 | 1.5,98 | 68 | | 7 | Jun/13 | 11 | 201.9 | 205.83 | 208.85(0.16) | 211.83(0.36) | 212.62(0.12) | 213.7 | 2 | | 17 | 54(2.9) | 50 | [10] | [25] | [8] | 86 | 88 | UT | 0.3 | OpenLong | | (10) | 7 | 29 | 1 | -15 | 1.5,98 | 68 | | 8 | Jun/13 | 10 | 201.9 | 205.83 | 208.51(0.14) | 211.06(0.34) | 212.37(0.04) | 212.61 | 1.8 | | 17 | 51(2.8) | 50 | [9] | [19] | [-6] | 81 | 59 | CR | 0.1 | OpenShort | | (8) | 2 | -13 | -3 | -15 | 1.4,96 | 68 | | 9 | Jun/13 | 9 | 201.9 | 205.83 | 208.21(0.15) | 210.35(0.34) | 212.28(0.14) | 213.11 | 1.9 | | 17 | 48(3) | 50 | [9] | [26] | [11] | 88 | 115 | UT | 0.3 | OpenLong? | | (9) | 9 | 32 | -6 | 13 | 1.7,95 | 68 | | 10 | Jun/12 | 15 | 200.69 | 204.13 | 207.9(0.12) | 209.63(0.33) | 211.99(0.12) | 211.9 | 2.1 | | 15 | 45(-1.2) | 50 | [7] | [23] | [-1] | 83 | 92 | CR | -0 | OpenShort? | | (7) | 7 | 2 | -11 | 9 | 1.5,95 | 65 | | | | |
| 11 | Jun/12 | 14 | 200.69 | 204.13 | 207.65(0.09) | 208.95(0.35) | 211.74(0.32) | 211.83 | 2.1 | | 15 | 46(3.3) | 50 | [6] | [35] | [-6] | 90 | 189 | CR | 0 | OpenShort | | (7) | 20 | -17 | -9 | 20 | 1.7,97 | 65 | | 12 | Jun/12 | 13 | 200.69 | 204.13 | 207.46(0.12) | 208.23(0.33) | 211.07(0.64) | 212.48 | 2.2 | | 15 | 43(6) | 50 | [7] | [55] | [6] | 105 | 283 | UT | 0.6 | HoldLong | | (6) | 39 | 1 | 0 | 20 | 2.2,100 | 65 | | 13 | Jun/12 | 12 | 200.69 | 204.13 | 207.21(0.13) | 207.54(0.29) | 209.72(0.61) | 212.46 | 2.2 | | 15 | 37(6.9) | 50 | [8] | [52] | [22] | 115 | 275 | UT | 1.4 | HoldLong | | (7) | 37 | 31 | 20 | 20 | 2.6,100 | 65 | | 14 | Jun/12 | 11 | 200.69 | 204.13 | 206.95(0.09) | 206.93(0.25) | 208.44(0.56) | 211.27 | 1.9 | | 15 | 30(6.2) | 50 | [6] | [47] | [21] | 118 | 265 | UT | 1.7 | HoldLong | | (6) | 34 | 15 | 49 | 20 | 2.7,100 | 65 | | 15 | Jun/12 | 10 | 200.69 | 204.13 | 206.77(0.07) | 206.42(0.22) | 207.27(0.59) | 210.7 | 1.8 | | 15 | 24(6) | 50 | [4] | [48] | [38] | 105 | 275 | UT | 2.7 | HoldLong | | (4) | 36 | 63 | 50 | 20 | 3,80 | 65 | | | | |
| 16 | Jun/12 | 9 | 200.69 | 204.13 | 206.62(0.02) | 205.97(0.05) | 206.06(0.32) | 208.35 | 1.4 | | 15 | 18(0.8) | 50 | [1] | [25] | [34] | 54 | 146 | UT | 2.4 | OpenLong? | | (0) | 20 | 66 | 40 | 20 | 1.8,59 | 65 | | 17 | Jun/9 | 15 | 199.5 | 202.84 | 206.58(-0.01) | 205.86(-0.05) | 205.4(0.02) | 205.95 | 1.2 | | 13 | 17(0.1) | 50 | [-1] | [2] | [5] | -28 | -14 | UR | 0.6 | SmallShort? | | (-2) | 1 | 2 | 19 | 11 | -0.7,40 | 63 | | 18 | Jun/9 | 14 | 199.5 | 202.84 | 206.58(0) | 205.96(-0.05) | 205.36(-0.03) | 205.86 | 1.2 | | 13 | 17(-0.3) | 50 | [0] | [-1] | [7] | -44 | -49 | RG | 0.5 | Wait | | (-1) | -2 | 10 | 20 | 8 | -0.8,26 | 63 | | 19 | Jun/9 | 13 | 199.5 | 202.84 | 206.58(0) | 206.07(-0.05) | 205.42(-0.08) | 205.51 | 1.1 | | 13 | 17(0) | 50 | [0] | [-4] | [3] | -67 | -71 | RG | 0.1 | Wait | | (-0) | -5 | 12 | 1 | -8 | -1.2,13 | 63 | | 20 | Jun/9 | 12 | 199.5 | 202.84 | 206.58(-0) | 206.17(-0.09) | 205.58(-0.15) | 205.08 | 1 | | 13 | 17(0.4) | 50 | [-0] | [-9] | [0] | -85 | -111 | RG | -0.5 | Wait | | (-1) | -9 | 13 | -15 | -19 | -1.6,5 | 63 | | | | |
| 21 | Jun/9 | 11 | 199.5 | 202.84 | 206.61(-0.03) | 206.35(-0.17) | 205.88(-0.23) | 204.6 | 0.9 | | 13 | 17(1.8) | 15 | [-2] | [-17] | [-16] | -105 | -130 | RG | -1.4 | SmallLong | | (-1) | -14 | -30 | -26 | -20 | -2.2,0 | 63 | | 22 | Jun/9 | 10 | 199.5 | 202.84 | 206.61(0) | 206.71(-0.1) | 206.35(-0.14) | 205.71 | 1.2 | | 13 | 15(-0.4) | 40 | [0] | [-9] | [-10] | -71 | -87 | DR | -0.8 | OpenShort | | (0) | -9 | -15 | -24 | -15 | -1.2,9 | 63 | | 23 | Jun/9 | 9 | 199.5 | 202.84 | 206.67(0.04) | 206.92(-0.03) | 206.64(-0.04) | 206.24 | 1.3 | | 13 | 15(-1.3) | 50 | [2] | [-0] | [-4] | -40 | -73 | DR | -0.5 | OpenShort? | | (1) | -2 | -1 | -18 | -13 | -0.5,23 | 63 | | 24 | Jun/8 | 15 | 198.67 | 201.93 | 206.59(0.04) | 206.98(-0.07) | 206.72(-0.02) | 206.29 | 1.4 | | 12 | 17(-1.5) | 50 | [2] | [-0] | [-6] | -26 | -58 | DR | -0.5 | OpenShort? | | (2) | -1 | -8 | -14 | -7 | -0.3,32 | 69 | | 25 | Jun/8 | 14 | 198.67 | 201.93 | 206.5(0.07) | 207.12(-0.08) | 206.76(-0.04) | 206.59 | 1.4 | | 12 | 18(-3.7) | 50 | [4] | [-1] | [-4] | 2 | -84 | DR | -0.2 | OpenShort | | (3) | -2 | -7 | -8 | -2 | 0.1,49 | 69 | | | | |
| 26 | Jun/8 | 13 | 198.67 | 201.93 | 206.35(0.08) | 207.12(-0) | 206.84(-0.1) | 206.83 | 1.5 | | 12 | 22(-2.7) | 50 | [5] | [-2] | [-2] | 15 | -90 | DR | -0 | OpenShort | | (5) | -6 | -2 | -4 | -12 | 0.4,55 | 69 | | 27 | Jun/8 | 12 | 198.67 | 201.93 | 206.18(0.08) | 207.29(0.01) | 207.05(-0.08) | 206.91 | 1.5 | | 12 | 25(-2) | 50 | [5] | [-1] | [-4] | 17 | -65 | DR | -0.1 | OpenShort | | (5) | -5 | -1 | -11 | -17 | 0.5,54 | 69 | | 28 | Jun/8 | 11 | 198.67 | 201.93 | 206.01(0.09) | 207.26(0.07) | 207.05(0) | 206.96 | 1.5 | | 12 | 27(-1.7) | 50 | [5] | [6] | [-0] | 25 | -44 | UT | -0.2 | OpenLong | | (5) | 0 | 12 | -16 | -20 | 0.7,57 | 69 | | 29 | Jun/8 | 10 | 198.67 | 201.93 | 205.82(0.08) | 207.12(0.01) | 207.21(-0.19) | 206.51 | 1.4 | | 12 | 28(-3.2) | 50 | [5] | [-7] | [-8] | 28 | -103 | DR | -0.5 | OpenShort | | (5) | -11 | -10 | -14 | -20 | 0.4,68 | 69 | | 30 | Jun/8 | 9 | 198.67 | 201.93 | 205.66(0.15) | 207.09(0.11) | 207.61(-0.06) | 206.89 | 1.5 | | 12 | 32(-3) | 50 | [9] | [4] | [-13] | 50 | -113 | CR | -0.4 | HoldShort? | | (6) | -4 | -31 | -7 | -19 | 0.7,82 | 69 | | | | |
| 31 | Jun/7 | 15 | 197.78 | 201.09 | 205.36(0.18) | 206.87(0.12) | 207.73(0.1) | 208.03 | 1.8 | | 14 | 35(-2.1) | 50 | [11] | [15] | [4] | 73 | -32 | UT | 0.2 | OpenLong? | | (10) | 6 | 11 | -5 | 13 | 1.4,88 | 76 | | 32 | Jun/7 | 14 | 197.78 | 201.09 | 204.99(0.15) | 206.63(0.11) | 207.53(0.1) | 207.63 | 1.8 | | 14 | 37(-0.8) | 50 | [9] | [14] | [4] | 69 | -2 | UT | 0 | OpenLong | | (10) | 6 | 13 | -10 | 11 | 1.3,86 | 76 | | 33 | Jun/7 | 13 | 197.78 | 201.09 | 204.68(0.13) | 206.41(0.1) | 207.32(0.15) | 207.13 | 1.7 | | 14 | 37(-0.4) | 50 | [8] | [16] | [-6] | 70 | 24 | CR | -0.1 | HoldShort | | (8) | 9 | -16 | -8 | 2 | 1.2,90 | 76 | | 34 | Jun/7 | 12 | 197.78 | 201.09 | 204.41(0.13) | 206.2(0.15) | 207.01(0.21) | 207.72 | 1.8 | | 14 | 38(1.9) | 50 | [8] | [21] | [-2] | 87 | 80 | CR | 0.3 | OpenShort | | (9) | 12 | -11 | -1 | 20 | 1.6,97 | 76 | | 35 | Jun/7 | 11 | 197.78 | 201.09 | 204.15(0.14) | 205.89(0.23) | 206.57(0.28) | 208.14 | 1.9 | | 14 | 36(3.7) | 50 | [8] | [28] | [13] | 100 | 127 | UT | 0.8 | HoldLong | | (8) | 16 | 29 | 6 | 20 | 2,100 | 76 | | | | |
| 36 | Jun/7 | 10 | 197.78 | 201.09 | 203.87(0.12) | 205.42(0.18) | 205.99(0.14) | 207.06 | 1.7 | | 14 | 32(2.3) | 50 | [7] | [18] | [7] | 95 | 71 | UT | 0.6 | OpenLong | | (6) | 8 | 15 | 5 | 15 | 1.8,100 | 76 | | 37 | Jun/7 | 9 | 197.78 | 201.09 | 203.63(0.14) | 205.05(0.14) | 205.71(0.1) | 206.53 | 1.6 | | 14 | 30(0) | 50 | [8] | [15] | [10] | 91 | 19 | UT | 0.5 | HoldLong? | | (6) | 6 | 24 | 3 | 20 | 1.7,98 | 76 | | 38 | Jun/6 | 15 | 196.64 | 200.31 | 203.34(0.11) | 204.76(0.11) | 205.5(0.05) | 205.66 | 1.6 | | 12 | 30(0.1) | 50 | [6] | [9] | [2] | 81 | 9 | UT | 0.1 | HoldLong? | | (7) | 3 | 6 | -4 | 6 | 1.4,96 | 76 | | 39 | Jun/6 | 14 | 196.64 | 200.31 | 203.12(0.15) | 204.53(0.14) | 205.39(0.09) | 205.46 | 1.6 | | 12 | 30(-2) | 50 | [9] | [13] | [1] | 81 | -10 | UT | 0 | HoldLong | | (6) | 5 | 3 | -4 | 3 | 1.4,96 | 76 | | 40 | Jun/6 | 13 | 196.64 | 200.31 | 202.81(0.16) | 204.24(0.19) | 205.21(0.18) | 205.33 | 1.6 | | 12 | 32(-2) | 50 | [9] | [20] | [-4] | 83 | 2 | CR | 0.1 | OpenShort | | (9) | 10 | -10 | -4 | -3 | 1.4,98 | 76 | | | | |
| 41 | Jun/6 | 12 | 196.64 | 200.31 | 202.49(0.18) | 203.86(0.26) | 204.85(0.23) | 205.69 | 1.6 | | 12 | 34(-0.2) | 50 | [10] | [25] | [4] | 93 | 35 | UT | 0.5 | HoldLong | | (10) | 13 | 8 | 0 | 12 | 1.7,100 | 76 | | 42 | Jun/6 | 11 | 196.64 | 200.31 | 202.13(0.15) | 203.34(0.19) | 204.38(0.19) | 205.38 | 1.6 | | 12 | 34(0.9) | 50 | [9] | [20] | [6] | 93 | 55 | UT | 0.5 | HoldLong | | (10) | 11 | 8 | 4 | 20 | 1.7,100 | 76 | | 43 | Jun/6 | 10 | 196.64 | 200.31 | 201.82(0.16) | 202.95(0.18) | 204(0.19) | 205.08 | 1.5 | | 12 | 33(1) | 50 | [9] | [20] | [8] | 95 | 44 | UT | 0.6 | HoldLong | | (8) | 11 | 14 | 4 | 20 | 1.8,100 | 76 | | 44 | Jun/6 | 9 | 196.64 | 200.31 | 201.49(0.16) | 202.58(0.08) | 203.61(0.17) | 204.57 | 1.4 | | 12 | 32(-0.8) | 50 | [9] | [16] | [14] | 92 | 29 | UT | 0.5 | HoldLong? | | (8) | 10 | 30 | 2 | 20 | 1.7,99 | 76 | | 45 | Jun/5 | 15 | 195.84 | 199.86 | 201.17(0.15) | 202.42(0.04) | 203.26(0.19) | 203.49 | 1.5 | | 13 | 33(-3.7) | 50 | [9] | [16] | [3] | 82 | 15 | UT | 0.1 | HoldLong? | | (8) | 11 | 2 | 0 | 20 | 1.3,99 | 74 | | | | |
| 46 | Jun/5 | 14 | 195.84 | 199.86 | 200.86(0.15) | 202.34(0.06) | 202.88(0.29) | 203.42 | 1.4 | | 13 | 37(-0.6) | 50 | [9] | [22] | [2] | 82 | 52 | UT | 0.3 | HoldLong | | (9) | 17 | -3 | 7 | 20 | 1.3,99 | 74 | | 47 | Jun/5 | 13 | 195.84 | 199.86 | 200.56(0.15) | 202.21(0.15) | 202.29(0.2) | 203.52 | 1.5 | | 13 | 37(0.4) | 50 | [9] | [20] | [5] | 87 | 49 | UT | 0.6 | HoldLong | | (9) | 12 | 6 | 14 | 15 | 1.5,99 | 74 | | 48 | Jun/5 | 12 | 195.84 | 199.86 | 200.25(0.18) | 201.91(0.1) | 201.88(0.17) | 203.32 | 1.4 | | 13 | 37(-1.1) | 50 | [10] | [17] | [14] | 82 | 9 | UT | 0.7 | HoldLong | | (8) | 10 | 21 | 27 | 20 | 1.6,92 | 74 | | 49 | Jun/5 | 11 | 195.84 | 199.86 | 199.9(0.17) | 201.71(0.17) | 201.88(0) | 202.57 | 1.3 | | 13 | 38(-1.6) | 50 | [10] | [9] | [13] | 62 | -45 | UT | 0.5 | OpenLong | | (10) | 0 | 29 | 21 | -5 | 1.3,79 | 74 | | 50 | Jun/5 | 10 | 195.84 | 199.86 | 199.57(0.17) | 201.37(0.13) | 201.54(-0.12) | 201.53 | 1.1 | | 13 | 40(-3.4) | 50 | [10] | [1] | [9] | 44 | -105 | UT | -0 | OpenLong | | (8) | -7 | 26 | 15 | -20 | 0.9,71 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|