|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $92.6900 One month high (close): $111.8800
EXPE Daily Change: -1.2% Daily StdDev 2.17% EXPE EMA_5_Trend: -0.38% 10Minute StdDev: $2.1621
Latest Price : $105.83(-1.2%) | Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($2.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($1) Fri. Jun 9, 2023($1.5) Thu. Jun 8, 2023($2.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 102.71 | 108.48 | 110.14(-0.11) | 110.01(-0.28) | 109.27(-0.61) | 106.93 | 0.6 | | 22 | 17(2.9) | -15 | [-5] | [-33] | [-16] | -86 | -331 | DT | -2.1 | OpenShort | | (-7) | -28 | 3 | -41 | -20 | -2.8,34 | 70 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces: 108.48(daily_ema_10 1.45%)
Down Forces:
Support Levels: 102.71(daily_ema_20 -3.95%)
Resistance Levels: 110.01(weak_hourly_sma_10 2.88%) 110.14(weak_hourly_sma_20 3%)
|
| | | 2 | Jun/16 | 9 | 102.71 | 108.48 | 110.26(-0.15) | 110.32(-0.34) | 109.94(-0.72) | 106.87 | 0.6 | | 22 | 14(7.7) | -20 | [-7] | [-40] | [-74] | -73 | -341 | DT | -3.3 | OpenShort? | | (-6) | -33 | -167 | -37 | -20 | -3.6,67 | 70 | | 3 | Jun/13 | 15 | 101.49 | 106.88 | 110.43(0.05) | 110.7(0.08) | 110.74(0.06) | 110.89 | 1.4 | | 26 | 7(0.1) | 50 | [2] | [11] | [3] | 47 | 5 | UT | 0.3 | OpenLong? | | (2) | 3 | 6 | 7 | -6 | 1,72 | 80 | | 4 | Jun/13 | 14 | 101.49 | 106.88 | 110.37(0.14) | 110.61(0.09) | 110.67(-0.1) | 110.74 | 1.4 | | 26 | 7(-4.1) | 50 | [7] | [5] | [-3] | 36 | -138 | CR | 0.2 | HoldShort | | (2) | -5 | -5 | -1 | -11 | 0.8,66 | 80 | | 5 | Jun/13 | 13 | 101.49 | 106.88 | 110.22(0.15) | 110.51(0.11) | 110.78(0.04) | 110.85 | 1.4 | | 26 | 11(-3) | 50 | [7] | [12] | [3] | 38 | -80 | UT | 0.1 | OpenLong | | (7) | 2 | 11 | -5 | 0 | 0.9,65 | 80 | | | | |
| 6 | Jun/13 | 12 | 101.49 | 106.88 | 110.05(0.15) | 110.39(0.02) | 110.74(0.03) | 110.6 | 1.3 | | 26 | 14(-2.5) | 50 | [7] | [9] | [-3] | 25 | -94 | CR | -0.2 | HoldShort | | (7) | 1 | -1 | -18 | 8 | 0.6,60 | 80 | | 7 | Jun/13 | 11 | 101.49 | 106.88 | 109.89(0.15) | 110.37(-0.01) | 110.71(0.05) | 110.62 | 1.4 | | 26 | 16(-1.6) | 50 | [7] | [10] | [1] | 40 | -67 | UT | -0.1 | OpenLong | | (7) | 2 | 3 | -9 | 19 | 0.7,72 | 80 | | 8 | Jun/13 | 10 | 101.49 | 106.88 | 109.73(0.15) | 110.38(-0.03) | 110.66(0.06) | 110.54 | 1.3 | | 26 | 18(-1.9) | 50 | [7] | [10] | [-10] | 54 | -65 | CR | -0.1 | HoldShort | | (7) | 3 | -30 | -2 | 9 | 0.7,86 | 80 | | 9 | Jun/13 | 9 | 101.49 | 106.88 | 109.57(0.21) | 110.41(0.07) | 110.59(0.32) | 111.26 | 1.4 | | 26 | 20(-0.5) | 50 | [10] | [25] | [13] | 80 | 19 | UT | 0.5 | HoldLong? | | (9) | 15 | 22 | 9 | 20 | 1.3,97 | 80 | | 10 | Jun/12 | 15 | 100.54 | 105.52 | 109.34(0.13) | 110.33(0.05) | 110.24(0.19) | 110.72 | 1.5 | | 26 | 20(-0.3) | 50 | [6] | [18] | [7] | 68 | 47 | UT | 0.4 | OpenLong? | | (8) | 9 | 13 | 10 | 10 | 1,93 | 72 | | | | |
| 11 | Jun/12 | 14 | 100.54 | 105.52 | 109.2(0.02) | 110.28(0.07) | 110.03(-0.01) | 110.41 | 1.5 | | 26 | 21(0.2) | 50 | [1] | [8] | [1] | 59 | 88 | UT | 0.3 | OpenLong | | (6) | -1 | 1 | 8 | -7 | 0.9,86 | 72 | | 12 | Jun/12 | 13 | 100.54 | 105.52 | 109.2(0) | 110.2(0.05) | 110.04(-0.04) | 110.39 | 1.5 | | 26 | 20(-0.1) | 50 | [0] | [6] | [7] | 52 | 99 | UR | 0.3 | SmallShort | | (1) | -2 | 17 | 2 | 5 | 0.9,79 | 72 | | 13 | Jun/12 | 12 | 100.54 | 105.52 | 109.18(-0.04) | 110.2(0) | 110.08(-0.13) | 109.97 | 1.4 | | 26 | 20(-0.3) | 40 | [-2] | [-0] | [1] | 39 | 77 | UR | -0.1 | SmallShort | | (-2) | -6 | 11 | -7 | -15 | 0.6,74 | 72 | | 14 | Jun/12 | 11 | 100.54 | 105.52 | 109.22(-0.07) | 110.14(0.17) | 110.22(-0.2) | 109.7 | 1.4 | | 26 | 21(-1) | 20 | [-3] | [0] | [-8] | 36 | 60 | RG | -0.4 | Wait | | (-2) | -9 | -2 | -11 | -20 | 0.3,78 | 72 | | 15 | Jun/12 | 10 | 100.54 | 105.52 | 109.3(-0.07) | 109.95(0.2) | 110.44(-0.1) | 109.74 | 1.4 | | 26 | 22(-1.1) | 15 | [-3] | [5] | [-13] | 45 | 86 | RG | -0.5 | Wait | | (-3) | -5 | -24 | -4 | -20 | 0.3,87 | 72 | | | | |
| 16 | Jun/12 | 9 | 100.54 | 105.52 | 109.38(-0.06) | 109.73(0.29) | 110.55(0.17) | 110.33 | 1.5 | | 26 | 23(-1.2) | 40 | [-3] | [20] | [-6] | 60 | 192 | RG | -0.1 | Wait? | | (-2) | 8 | -17 | 6 | -20 | 0.6,95 | 72 | | 17 | Jun/9 | 15 | 99.48 | 104.11 | 109.45(-0.11) | 109.41(0.29) | 110.36(0.13) | 110.73 | 1.7 | | 25 | 24(-2.7) | 40 | [-5] | [18] | [6] | 69 | 262 | UR | 0.2 | SmallShort? | | (-3) | 6 | 4 | 15 | 20 | 0.8,99 | 72 | | 18 | Jun/9 | 14 | 99.48 | 104.11 | 109.57(-0.06) | 109.09(0.33) | 110.22(0.15) | 110.63 | 1.7 | | 25 | 27(-1.2) | 50 | [-3] | [20] | [4] | 56 | 196 | UR | 0.2 | SmallShort | | (-5) | 7 | -4 | 17 | 20 | 0.6,91 | 72 | | 19 | Jun/9 | 13 | 99.48 | 104.11 | 109.64(-0.06) | 108.73(0.35) | 110.05(0.56) | 110.73 | 1.7 | | 25 | 28(-1.1) | 50 | [-3] | [39] | [15] | 43 | 296 | UR | 0.4 | SmallShort | | (-3) | 25 | 23 | 16 | 20 | 0.6,78 | 72 | | 20 | Jun/9 | 12 | 99.48 | 104.11 | 109.71(-0.05) | 108.35(0.2) | 109.44(0.49) | 110.17 | 1.6 | | 25 | 29(-0.3) | 50 | [-2] | [32] | [17] | 24 | 210 | UR | 0.4 | SmallShort | | (-4) | 22 | 27 | 15 | 20 | 0.2,69 | 72 | | | | |
| 21 | Jun/9 | 11 | 99.48 | 104.11 | 109.76(-0.04) | 108.13(-0.04) | 108.91(0.4) | 109.52 | 1.5 | | 25 | 29(-0.1) | 50 | [-2] | [23] | [6] | 4 | 117 | UR | 0.3 | SmallShort | | (-4) | 18 | -19 | 25 | 20 | -0.1,56 | 72 | | 22 | Jun/9 | 10 | 99.48 | 104.11 | 109.8(0.03) | 108.17(-0.04) | 108.48(0.51) | 109.97 | 1.6 | | 25 | 29(0.1) | 50 | [1] | [29] | [16] | -5 | 116 | UT | 0.8 | OpenLong | | (0) | 23 | 4 | 24 | 20 | 0.1,43 | 72 | | 23 | Jun/9 | 9 | 99.48 | 104.11 | 109.77(-0.01) | 108.21(-0.07) | 107.93(0.5) | 109.87 | 1.6 | | 25 | 29(-0.1) | 50 | [-1] | [27] | [44] | -22 | 143 | UR | 1 | SmallShort? | | (1) | 23 | 92 | 19 | 20 | 0.1,26 | 72 | | 24 | Jun/8 | 15 | 98.48 | 102.63 | 109.78(-0.08) | 108.29(-0.32) | 107.39(0.13) | 107.7 | 1.5 | | 21 | 29(-0.7) | 50 | [-4] | [4] | [5] | -70 | -79 | UR | 0.2 | SmallShort? | | (-5) | 6 | 9 | 2 | 20 | -1.1,8 | 65 | | 25 | Jun/8 | 14 | 98.48 | 102.63 | 109.87(0.04) | 108.64(-0.37) | 107.25(-0.09) | 107.48 | 1.5 | | 21 | 30(-1) | 50 | [2] | [-5] | [4] | -76 | -279 | RG | 0.1 | Wait | | (-5) | -4 | 9 | 2 | 5 | -1.3,7 | 65 | | | | |
| 26 | Jun/8 | 13 | 98.48 | 102.63 | 109.83(0.05) | 109.04(-0.42) | 107.35(-0.49) | 107.28 | 1.4 | | 21 | 31(-1) | 50 | [2] | [-23] | [-5] | -78 | -391 | DR | -0 | HoldShort | | (2) | -21 | -6 | -4 | -20 | -1.3,5 | 65 | | 27 | Jun/8 | 12 | 98.48 | 102.63 | 109.78(0.04) | 109.5(-0.49) | 107.88(-0.56) | 107.41 | 1.4 | | 21 | 32(-1) | 45 | [2] | [-28] | [-1] | -77 | -388 | DR | -0.2 | HoldShort | | (2) | -24 | 12 | -15 | -20 | -1.2,3 | 65 | | 28 | Jun/8 | 11 | 98.48 | 102.63 | 109.74(0.05) | 110.04(-0.47) | 108.49(-0.64) | 107.13 | 1.4 | | 21 | 33(-1.1) | 35 | [2] | [-31] | [-10] | -82 | -436 | DR | -0.7 | HoldShort | | (1) | -28 | 5 | -28 | -20 | -1.3,1 | 65 | | 29 | Jun/8 | 10 | 98.48 | 102.63 | 109.69(0.05) | 110.56(-0.49) | 109.19(-0.81) | 107.01 | 1.4 | | 21 | 34(-1.8) | 25 | [2] | [-39] | [-29] | -66 | -475 | DR | -1 | OpenShort | | (2) | -35 | -39 | -32 | -20 | -1.3,17 | 65 | | 30 | Jun/8 | 9 | 98.48 | 102.63 | 109.63(0.2) | 111.1(-0.27) | 110.08(-0.58) | 107.93 | 1.5 | | 21 | 36(-5.2) | 50 | [9] | [-23] | [-42] | -32 | -483 | DR | -1 | OpenShort? | | (6) | -25 | -81 | -23 | -20 | -0.8,38 | 65 | | | | |
| 31 | Jun/7 | 15 | 97.63 | 101.2 | 109.41(0.33) | 111.4(-0.02) | 110.72(-0.38) | 109.87 | 2.1 | | 20 | 41(-8.4) | 50 | [14] | [-7] | [-20] | 1 | -359 | DR | -0.3 | OpenShort? | | (13) | -16 | -30 | -17 | -20 | 0.2,46 | 71 | | 32 | Jun/7 | 14 | 97.63 | 101.2 | 109.05(0.33) | 111.42(0.07) | 111.14(-0.42) | 110.59 | 2.2 | | 20 | 50(-3.9) | 50 | [14] | [-6] | [-7] | 30 | -268 | DR | -0.2 | OpenShort | | (18) | -18 | 0 | -11 | -20 | 0.5,67 | 71 | | 33 | Jun/7 | 13 | 97.63 | 101.2 | 108.69(0.37) | 111.34(0.07) | 111.61(-0.29) | 110.59 | 2.2 | | 20 | 54(-3.6) | 50 | [16] | [-0] | [-15] | 37 | -244 | DR | -0.3 | OpenShort | | (16) | -12 | -24 | -13 | -20 | 0.6,72 | 71 | | 34 | Jun/7 | 12 | 97.63 | 101.2 | 108.29(0.36) | 111.26(0.15) | 111.93(-0.17) | 111.17 | 2.3 | | 20 | 57(-1.7) | 50 | [16] | [6] | [-8] | 53 | -107 | CR | -0.2 | HoldShort | | (19) | -7 | -9 | -13 | -20 | 0.9,80 | 71 | | 35 | Jun/7 | 11 | 97.63 | 101.2 | 107.9(0.38) | 111.09(0.42) | 112.12(0.01) | 111.39 | 2.3 | | 20 | 59(-1.1) | 50 | [16] | [20] | [-14] | 63 | -33 | CR | -0.2 | HoldShort | | (18) | 0 | -20 | -10 | -20 | 1,88 | 71 | | | | |
| 36 | Jun/7 | 10 | 97.63 | 101.2 | 107.49(0.42) | 110.63(0.5) | 112.11(0.33) | 111.88 | 2.4 | | 20 | 60(0.1) | 50 | [18] | [36] | [-17] | 75 | 94 | CR | -0.1 | HoldShort | | (20) | 14 | -44 | -8 | -19 | 1.2,95 | 71 | | 37 | Jun/7 | 9 | 97.63 | 101.2 | 107.04(0.54) | 110.08(0.58) | 111.74(0.6) | 112.95 | 2.6 | | 20 | 60(1.4) | 50 | [23] | [51] | [14] | 93 | 184 | UT | 0.3 | OpenLong? | | (23) | 26 | 28 | -0 | 20 | 1.7,100 | 71 | | 38 | Jun/6 | 15 | 96.79 | 99.67 | 106.46(0.51) | 109.45(0.58) | 111.07(0.44) | 112.25 | 2.9 | | 20 | 58(-4.1) | 50 | [22] | [44] | [6] | 93 | 165 | UT | 0.3 | HoldLong? | | (25) | 19 | 4 | 1 | 20 | 1.7,100 | 78 | | 39 | Jun/6 | 14 | 96.79 | 99.67 | 105.92(0.63) | 108.82(0.63) | 110.58(0.49) | 112.15 | 2.9 | | 20 | 63(-0.1) | 50 | [27] | [49] | [21] | 98 | 110 | UT | 0.5 | HoldLong | | (24) | 21 | 41 | 2 | 20 | 1.9,100 | 78 | | 40 | Jun/6 | 13 | 96.79 | 99.67 | 105.26(0.56) | 108.14(0.67) | 110.04(0.82) | 111.15 | 2.7 | | 20 | 63(0.9) | 50 | [24] | [63] | [19] | 94 | 227 | UT | 0.3 | HoldLong | | (28) | 36 | 45 | -2 | 20 | 1.8,99 | 78 | | | | |
| 41 | Jun/6 | 12 | 96.79 | 99.67 | 104.67(0.53) | 107.42(0.69) | 109.14(0.66) | 110.06 | 2.5 | | 20 | 62(0.5) | 50 | [23] | [56] | [7] | 89 | 165 | UT | 0.3 | HoldLong | | (25) | 29 | 16 | -4 | 20 | 1.6,99 | 78 | | 42 | Jun/6 | 11 | 96.79 | 99.67 | 104.12(0.52) | 106.68(0.59) | 108.42(0.55) | 109.69 | 2.4 | | 20 | 61(0.8) | 50 | [23] | [49] | [2] | 92 | 168 | UT | 0.4 | HoldLong | | (25) | 24 | -11 | 3 | 20 | 1.7,99 | 78 | | 43 | Jun/6 | 10 | 96.79 | 99.67 | 103.58(0.58) | 106.05(0.71) | 107.83(0.77) | 109.94 | 2.5 | | 20 | 60(3.5) | 50 | [25] | [62] | [16] | 100 | 244 | UT | 0.7 | HoldLong | | (26) | 33 | 19 | 4 | 20 | 2,100 | 78 | | 44 | Jun/6 | 9 | 96.79 | 99.67 | 102.98(0.62) | 105.3(0.57) | 107.01(0.73) | 109.48 | 2.4 | | 20 | 57(1.4) | 50 | [27] | [58] | [54] | 102 | 218 | UT | 0.8 | HoldLong? | | (26) | 32 | 123 | 3 | 20 | 2.1,99 | 78 | | 45 | Jun/5 | 15 | 95.76 | 98.03 | 102.35(0.53) | 104.7(0.33) | 106.23(0.49) | 106.61 | 2.7 | | 16 | 56(-22.1) | 50 | [23] | [39] | [7] | 84 | 36 | UT | 0.1 | HoldLong? | | (23) | 21 | 9 | -3 | 20 | 1.4,99 | 76 | | | | |
| 46 | Jun/5 | 14 | 95.76 | 98.03 | 101.81(0.55) | 104.36(0.36) | 105.71(0.72) | 106.41 | 2.6 | | 16 | 78(-2.9) | 50 | [24] | [51] | [1] | 87 | 92 | UT | 0.2 | HoldLong | | (26) | 32 | -10 | -1 | 20 | 1.5,99 | 76 | | 47 | Jun/5 | 13 | 95.76 | 98.03 | 101.25(0.55) | 103.99(0.5) | 104.95(0.66) | 106.64 | 2.7 | | 16 | 81(1) | 50 | [24] | [52] | [14] | 93 | 157 | UT | 0.5 | HoldLong | | (27) | 29 | 22 | 4 | 20 | 1.7,100 | 76 | | 48 | Jun/5 | 12 | 95.76 | 98.03 | 100.7(0.57) | 103.47(0.45) | 104.26(0.65) | 106.12 | 2.6 | | 16 | 80(0.3) | 50 | [25] | [50] | [22] | 93 | 145 | UT | 0.6 | HoldLong | | (25) | 29 | 29 | 31 | 20 | 1.7,100 | 76 | | 49 | Jun/5 | 11 | 95.76 | 98.03 | 100.13(0.57) | 103.01(0.64) | 103.59(0.45) | 105.45 | 2.4 | | 16 | 79(-0.3) | 50 | [25] | [46] | [31] | 90 | 87 | UT | 0.6 | HoldLong | | (25) | 20 | 72 | 30 | 20 | 1.7,97 | 76 | | 50 | Jun/5 | 10 | 95.76 | 98.03 | 99.56(0.53) | 102.35(0.4) | 103.13(0.1) | 103.83 | 2 | | 16 | 80(-3.6) | 50 | [24] | [24] | [23] | 80 | -61 | UT | 0.2 | HoldLong | | (24) | 4 | 52 | 27 | 12 | 1.3,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|