|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $153.0500 One month high (close): $217.8300
DG Daily Change: 0.39% Daily StdDev 2.77% DG EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $164.32(0.39%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 179.88 | 158.89 | 156.09(0.31) | 159.2(0.68) | 161.09(0.59) | 163.57 | -0.7 | | -40 | 15(1.8) | 40 | [11] | [33] | [20] | 100 | 417 | UT | 0.7 | HoldLong | | (33) | 21 | 49 | 1 | 20 | 2,100 | 24 | Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.2(hourly_sma_10 -2.67%) 158.89(weak_daily_ema_10 -2.86%) 156.09(hourly_sma_20 -4.57%)
Resistance Levels: 179.88(daily_ema_20 9.97%)
|
| | | 2 | Jun/16 | 9 | 179.88 | 158.89 | 155.6(0.27) | 158.12(0.63) | 160.14(0.45) | 162.72 | -0.7 | | -40 | 14(1.7) | 35 | [10] | [27] | [64] | 105 | 399 | UT | 0.8 | HoldLong? | | (28) | 16 | 173 | 2 | 20 | 2.2,100 | 24 | | 3 | Jun/13 | 15 | 184.92 | 161.81 | 155.18(0.18) | 157.13(0.4) | 159.42(0.13) | 159.77 | -1 | | -49 | 12(1.7) | -30 | [7] | [-8] | [1] | 90 | 243 | RG | 0.1 | Wait? | | (18) | 5 | -3 | -3 | 20 | 1.6,100 | 19 | | 4 | Jun/13 | 14 | 184.92 | 161.81 | 154.9(0.13) | 156.51(0.49) | 159.21(0.45) | 159.81 | -1 | | -49 | 10(0.9) | -20 | [5] | [5] | [9] | 97 | 314 | RG | 0.2 | Wait | | (18) | 16 | 19 | -4 | 20 | 1.9,99 | 19 | | 5 | Jun/13 | 13 | 184.92 | 161.81 | 154.7(0.12) | 155.75(0.48) | 158.49(0.75) | 159.49 | -1 | | -49 | 9(0.9) | -0 | [4] | [16] | [16] | 99 | 337 | RG | 0.4 | Wait | | (11) | 27 | 33 | -0 | 20 | 2,99 | 19 | | | | |
| 6 | Jun/13 | 12 | 184.92 | 161.81 | 154.52(0.09) | 155(0.41) | 157.31(0.76) | 158.93 | -1 | | -49 | 8(0.7) | -10 | [3] | [15] | [6] | 99 | 328 | RG | 0.7 | Wait | | (9) | 28 | -12 | 17 | 20 | 2,99 | 19 | | 7 | Jun/13 | 11 | 184.92 | 161.81 | 154.38(0.13) | 154.36(0.37) | 156.13(0.85) | 159.13 | -1 | | -49 | 8(1.4) | 10 | [5] | [17] | [27] | 110 | 342 | RG | 1.5 | SmallShort | | (9) | 31 | 26 | 43 | 20 | 2.4,100 | 19 | | 8 | Jun/13 | 10 | 184.92 | 161.81 | 154.18(0.1) | 153.79(0.34) | 154.82(0.72) | 158.69 | -1 | | -49 | 6(1.1) | 20 | [4] | [12] | [67] | 100 | 321 | UT | 2.4 | HoldLong | | (11) | 26 | 141 | 48 | 20 | 2.8,80 | 19 | | 9 | Jun/13 | 9 | 184.92 | 161.81 | 154.03(-0.02) | 153.27(0.17) | 153.72(0.46) | 156.33 | -1.1 | | -49 | 5(-0.1) | -5 | [-1] | [-2] | [71] | 47 | 202 | RG | 2 | SmallShort? | | (1) | 17 | 173 | 32 | 20 | 1.7,54 | 19 | | 10 | Jun/12 | 15 | 187.8 | 165.8 | 154.06(-0.1) | 153.01(0.02) | 153.01(0.22) | 153.49 | -1.3 | | -49 | 5(-0.4) | -50 | [-4] | [-17] | [16] | -20 | 20 | DP | 0.4 | OpenShort? | | (-9) | 8 | 38 | 10 | 16 | -0.4,40 | 11 | | | | |
| 11 | Jun/12 | 14 | 187.8 | 165.8 | 154.21(-0.08) | 152.98(-0.08) | 152.68(0.05) | 152.86 | -1.3 | | -49 | 6(0.1) | -50 | [-3] | [-25] | [3] | -44 | -53 | DP | 0.1 | OpenShort | | (-11) | 2 | 0 | 13 | 11 | -0.9,29 | 11 | | 12 | Jun/12 | 13 | 187.8 | 165.8 | 154.34(-0.08) | 153.1(-0.07) | 152.61(-0.09) | 152.86 | -1.3 | | -49 | 6(0.1) | -50 | [-3] | [-30] | [-10] | -50 | -77 | DT | 0.2 | OpenShort | | (-8) | -3 | -40 | 16 | 6 | -1,25 | 11 | | 13 | Jun/12 | 12 | 187.8 | 165.8 | 154.47(-0.08) | 153.21(-0.05) | 152.74(-0.05) | 153.52 | -1.3 | | -49 | 5(-0.1) | -45 | [-3] | [-28] | [28] | -51 | -33 | DP | 0.5 | OpenShort | | (-6) | -2 | 72 | 14 | 20 | -0.7,17 | 11 | | 14 | Jun/12 | 11 | 187.8 | 165.8 | 154.59(-0.13) | 153.28(-0.24) | 152.82(-0.13) | 152.35 | -1.3 | | -49 | 6(0.3) | -50 | [-5] | [-35] | [10] | -84 | -101 | DP | -0.3 | OpenShort | | (-11) | -5 | 30 | -4 | 5 | -1.5,4 | 11 | | 15 | Jun/12 | 10 | 187.8 | 165.8 | 154.79(-0.15) | 153.65(-0.27) | 153.02(-0.21) | 151.87 | -1.4 | | -49 | 5(0.6) | -50 | [-6] | [-39] | [-14] | -98 | -150 | DT | -0.8 | HoldShort | | (-14) | -8 | -33 | -8 | -20 | -2.1,5 | 11 | | | | |
| 16 | Jun/12 | 9 | 187.8 | 165.8 | 155.02(-0.11) | 154.07(-0.21) | 153.34(-0.16) | 152.4 | -1.3 | | -49 | 5(0.4) | -50 | [-4] | [-36] | [-27] | -93 | -142 | DT | -0.8 | HoldShort? | | (-12) | -6 | -75 | 2 | -20 | -2.2,12 | 11 | | 17 | Jun/9 | 15 | 191.08 | 170.69 | 155.19(-0.1) | 154.4(-0.11) | 153.59(-0.05) | 153.63 | -1.5 | | -46 | 4(-0.1) | -50 | [-4] | [-29] | [-4] | -72 | -66 | DT | 0 | OpenShort? | | (-8) | -2 | -16 | 13 | -8 | -1.4,13 | 10 | | 18 | Jun/9 | 14 | 191.08 | 170.69 | 155.34(-0.11) | 154.57(-0.14) | 153.66(-0.05) | 153.89 | -1.4 | | -46 | 4(-0.1) | -50 | [-4] | [-30] | [14] | -75 | -51 | DP | 0.2 | OpenShort | | (-9) | -2 | 37 | 9 | -3 | -1.3,8 | 10 | | 19 | Jun/9 | 13 | 191.08 | 170.69 | 155.51(-0.13) | 154.79(-0.21) | 153.73(-0.36) | 153.27 | -1.5 | | -46 | 4(0.3) | -50 | [-5] | [-43] | [-0] | -99 | -124 | DT | -0.4 | HoldShort | | (-12) | -13 | 7 | -2 | -20 | -2,1 | 10 | | 20 | Jun/9 | 12 | 191.08 | 170.69 | 155.72(-0.13) | 155.11(-0.21) | 154.29(-0.34) | 153.17 | -1.5 | | -46 | 4(0.4) | -50 | [-5] | [-42] | [-20] | -110 | -142 | DT | -1.1 | CloseShort | | (-13) | -13 | -48 | -6 | -20 | -2.4,0 | 10 | | | | |
| 21 | Jun/9 | 11 | 191.08 | 170.69 | 155.93(-0.12) | 155.44(-0.08) | 154.82(-0.24) | 153.96 | -1.4 | | -46 | 4(-0.1) | -50 | [-4] | [-36] | [-10] | -103 | -106 | DT | -0.9 | CloseShort | | (-11) | -9 | -8 | -23 | -20 | -2.1,0 | 10 | | 22 | Jun/9 | 10 | 191.08 | 170.69 | 156.12(-0.15) | 155.57(-0.11) | 155.19(-0.19) | 154.1 | -1.4 | | -46 | 4(0) | -50 | [-6] | [-35] | [-7] | -93 | -88 | DT | -1.1 | HoldShort | | (-12) | -7 | -4 | -14 | -20 | -2.1,10 | 10 | | 23 | Jun/9 | 9 | 191.08 | 170.69 | 156.36(-0.09) | 155.74(-0.11) | 155.49(-0.23) | 154.16 | -1.4 | | -46 | 4(0.5) | -50 | [-3] | [-36] | [-43] | -91 | -127 | DT | -1.4 | HoldShort? | | (-14) | -9 | -109 | -14 | -20 | -2.3,17 | 10 | | 24 | Jun/8 | 15 | 194.39 | 175.65 | 156.5(0.01) | 155.91(-0.01) | 155.85(-0.05) | 155.99 | -1.6 | | -42 | 3(-0.2) | -50 | [0] | [-27] | [6] | -34 | -40 | RG | 0.2 | Wait? | | (-3) | -2 | 10 | 11 | 6 | -0.6,31 | 10 | | 25 | Jun/8 | 14 | 194.39 | 175.65 | 156.49(-0.1) | 155.93(-0.03) | 155.93(-0.08) | 155.82 | -1.6 | | -42 | 4(-0.6) | -50 | [-4] | [-29] | [-5] | -52 | -8 | DT | -0.1 | OpenShort | | (0) | -3 | -13 | -3 | 1 | -0.8,18 | 10 | | | | |
| 26 | Jun/8 | 13 | 194.39 | 175.65 | 156.65(-0.1) | 155.97(0.01) | 156.06(0.08) | 156.04 | -1.6 | | -42 | 4(-0.7) | -50 | [-4] | [-23] | [13] | -49 | 8 | DP | -0 | OpenShort | | (-9) | 3 | 38 | -1 | 4 | -0.6,16 | 10 | | 27 | Jun/8 | 12 | 194.39 | 175.65 | 156.81(-0.15) | 155.96(-0.1) | 155.94(-0.03) | 155.41 | -1.6 | | -42 | 5(-0.4) | -50 | [-6] | [-29] | [-13] | -66 | -33 | DT | -0.5 | OpenShort | | (-12) | -1 | -35 | -4 | -6 | -1.2,14 | 10 | | 28 | Jun/8 | 11 | 194.39 | 175.65 | 157.04(-0.13) | 156.11(-0.08) | 155.99(0.01) | 155.98 | -1.6 | | -42 | 5(-0.6) | -50 | [-5] | [-27] | [-5] | -44 | -18 | DT | -0 | OpenShort | | (-12) | 0 | -22 | 11 | 10 | -0.8,26 | 10 | | 29 | Jun/8 | 10 | 194.39 | 175.65 | 157.25(-0.17) | 156.24(-0.08) | 155.99(0) | 156.36 | -1.5 | | -42 | 6(-1) | -50 | [-6] | [-28] | [0] | -45 | 7 | DT | 0.3 | OpenShort | | (-12) | 0 | -9 | 10 | 19 | -0.6,20 | 10 | | 30 | Jun/8 | 9 | 194.39 | 175.65 | 157.52(-0.19) | 156.36(-0.04) | 155.98(0.06) | 156.51 | -1.5 | | -42 | 7(-1.4) | -50 | [-7] | [-25] | [22] | -54 | 22 | DP | 0.3 | OpenShort? | | (-16) | 2 | 59 | 4 | 19 | -0.6,11 | 10 | | | | |
| 31 | Jun/7 | 15 | 197.62 | 180.89 | 157.82(-0.23) | 156.42(-0.17) | 155.89(-0.06) | 155.53 | -1.8 | | -39 | 8(-1.5) | -50 | [-9] | [-32] | [-1] | -76 | -63 | DT | -0.2 | HoldShort? | | (-23) | -2 | 0 | -3 | -6 | -1.1,2 | 11 | | 32 | Jun/7 | 14 | 197.62 | 180.89 | 158.19(-0.33) | 156.68(-0.19) | 155.98(-0.16) | 155.53 | -1.8 | | -39 | 10(-2.1) | -50 | [-12] | [-37] | [-9] | -75 | -54 | DT | -0.2 | HoldShort | | (-23) | -6 | -24 | -3 | -8 | -1.2,5 | 11 | | 33 | Jun/7 | 13 | 197.62 | 180.89 | 158.72(-0.28) | 156.98(-0.07) | 156.23(-0.18) | 155.93 | -1.8 | | -39 | 12(-1) | -50 | [-10] | [-35] | [-6] | -67 | -87 | DT | -0.1 | OpenShort | | (-32) | -7 | -12 | 2 | -20 | -1,8 | 11 | | 34 | Jun/7 | 12 | 197.62 | 180.89 | 159.17(-0.24) | 157.09(0.03) | 156.51(-0.15) | 156.13 | -1.8 | | -39 | 13(-0.4) | -50 | [-9] | [-32] | [-8] | -67 | -110 | DT | -0.1 | OpenShort | | (-26) | -6 | -11 | -1 | -20 | -1,8 | 11 | | 35 | Jun/7 | 11 | 197.62 | 180.89 | 159.56(-0.25) | 157.05(-0.18) | 156.75(-0.15) | 156.32 | -1.8 | | -39 | 13(-0.2) | -50 | [-9] | [-36] | [7] | -67 | -115 | DP | -0.1 | OpenShort | | (-24) | -6 | 21 | -2 | 4 | -1.1,11 | 11 | | | | |
| 36 | Jun/7 | 10 | 197.62 | 180.89 | 159.96(-0.29) | 157.33(-0.19) | 156.98(-0.2) | 155.98 | -1.8 | | -39 | 13(-0.6) | -50 | [-11] | [-38] | [-18] | -72 | -154 | DT | -0.3 | OpenShort | | (-25) | -7 | -49 | -3 | -11 | -1.3,11 | 11 | | 37 | Jun/7 | 9 | 197.62 | 180.89 | 160.42(-0.25) | 157.63(-0.22) | 157.3(-0.27) | 156.8 | -1.8 | | -39 | 14(0.1) | -50 | [-9] | [-41] | [-10] | -63 | -157 | DT | -0.2 | OpenShort? | | (-27) | -10 | -29 | -1 | 2 | -1.1,15 | 11 | | 38 | Jun/6 | 15 | 201.01 | 186.22 | 160.83(-0.18) | 157.97(-0.18) | 157.73(0.04) | 157.28 | -2 | | -36 | 14(-0.9) | -50 | [-7] | [-28] | [-1] | -61 | -144 | DT | -0.1 | OpenShort? | | (-22) | 2 | -3 | -1 | 6 | -1.1,17 | 13 | | 39 | Jun/6 | 14 | 201.01 | 186.22 | 161.12(-0.17) | 158.26(-0.26) | 157.67(0.2) | 157.32 | -2 | | -36 | 15(0.5) | -50 | [-6] | [-24] | [-1] | -62 | -152 | DT | -0.1 | OpenShort | | (-18) | 7 | -6 | 2 | 12 | -1.2,18 | 13 | | 40 | Jun/6 | 13 | 201.01 | 186.22 | 161.4(-0.22) | 158.67(-0.35) | 157.36(-0.21) | 157.41 | -2 | | -36 | 14(0.4) | -50 | [-8] | [-41] | [-9] | -61 | -183 | DT | 0 | OpenShort | | (-17) | -8 | -37 | 11 | 19 | -1.3,22 | 13 | | | | |
| 41 | Jun/6 | 12 | 201.01 | 186.22 | 161.75(-0.17) | 159.22(-0.29) | 157.69(-0.15) | 158.05 | -2 | | -36 | 14(0.4) | -50 | [-6] | [-37] | [-6] | -59 | -178 | DT | 0.1 | OpenShort | | (-19) | -6 | -31 | 18 | 13 | -1.2,21 | 13 | | 42 | Jun/6 | 11 | 201.01 | 186.22 | 162.02(-0.09) | 159.69(-0.47) | 157.92(-0.16) | 158.57 | -2 | | -36 | 14(0.5) | -40 | [-3] | [-40] | [37] | -67 | -191 | DP | 0.2 | OpenShort | | (-16) | -6 | 93 | 9 | 20 | -1.2,13 | 13 | | 43 | Jun/6 | 10 | 201.01 | 186.22 | 162.17(-0.09) | 160.44(-0.48) | 158.18(-0.37) | 157 | -2.1 | | -36 | 13(0.9) | -50 | [-3] | [-48] | [21] | -94 | -322 | DP | -0.4 | OpenShort | | (-13) | -14 | 77 | -2 | -20 | -1.9,4 | 13 | | 44 | Jun/6 | 9 | 201.01 | 186.22 | 162.32(-0.27) | 161.21(-0.53) | 158.77(-0.76) | 155.73 | -2.1 | | -36 | 12(2.5) | -50 | [-10] | [-66] | [-79] | -113 | -379 | DT | -1.2 | HoldShort? | | (-14) | -28 | -195 | -18 | -20 | -2.5,0 | 13 | | 45 | Jun/5 | 15 | 204.32 | 191.82 | 162.76(-0.4) | 162.07(-0.32) | 159.99(-0.47) | 159.06 | -2.4 | | -32 | 10(-4.8) | -50 | [-15] | [-52] | [-15] | -95 | -118 | DT | -0.5 | HoldShort? | | (-15) | -18 | -22 | -17 | -20 | -1.8,0 | 13 | | | | |
| 46 | Jun/5 | 14 | 204.32 | 191.82 | 163.42(-1.35) | 162.59(-0.39) | 160.75(-0.45) | 159.42 | -2.4 | | -32 | 14(-34) | -50 | [-50] | [-61] | [-14] | -88 | 250 | DT | -0.5 | HoldShort | | (-38) | -17 | -22 | -15 | -20 | -1.5,0 | 13 | | 47 | Jun/5 | 13 | 204.32 | 191.82 | 165.65(-1.31) | 163.23(-0.28) | 161.48(-0.76) | 159.81 | -2.3 | | -32 | 48(-16.3) | -50 | [-49] | [-70] | [-15] | -58 | 94 | DT | -0.2 | OpenShort | | (-131) | -28 | -22 | -6 | -20 | -0.6,7 | 13 | | 48 | Jun/5 | 12 | 204.32 | 191.82 | 167.85(-1.28) | 163.69(-0.2) | 162.72(-0.59) | 160.18 | -2.3 | | -32 | 65(-10.9) | -50 | [-47] | [-62] | [-37] | -44 | -12 | DT | -0.2 | OpenShort | | (-128) | -22 | -76 | -15 | -20 | -0.6,21 | 13 | | 49 | Jun/5 | 11 | 204.32 | 191.82 | 170.02(-1.2) | 164.01(-0.07) | 163.69(-0.27) | 161.49 | -2.3 | | -32 | 76(-8.2) | -50 | [-44] | [-47] | [-34] | -43 | -52 | DT | -0.2 | OpenShort | | (-122) | -10 | -75 | -14 | -20 | -0.6,22 | 13 | | 50 | Jun/5 | 10 | 204.32 | 191.82 | 172.09(-1.17) | 164.13(-0.09) | 164.14(-0.19) | 162.8 | -2.2 | | -32 | 84(-6.3) | -50 | [-43] | [-44] | [-10] | -39 | -95 | DT | -0.1 | OpenShort | | (-115) | -7 | -14 | -13 | -20 | -0.6,26 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|