ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.8000 One month high (close): $35.2900

ARKG Daily Change: -1.42% Daily StdDev 2.19% ARKG EMA_5_Trend: 0.81% 10Minute StdDev: $0.2836

Latest Price : $34.7(-1.42%)

Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.4) Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	9	33.21	34.31	34.92(0.11)	34.86(0.35)	35.19(0.37)	35.38	1.6	16	26(2.2)	50	[5]	[28]	[13]	80	111	UT	0.6	OpenLong?	(4)	17	25	12	20	1.3,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.92(hourly_sma_20 -1.3%) 34.86(hourly_sma_10 -1.47%) 34.31(daily_ema_10 -3.02%) 33.21(daily_ema_20 -6.13%) Resistance Levels:

2	Jun/15	15	33.01	34.17	34.88(0.06)	34.74(0.14)	35.06(0.29)	35.18	1.6	18	24(1.7)	50	[3]	[21]	[6]	68	104	UT	0.4	OpenLong?	(3)	13	-5	17	20	1,93	77
3	Jun/15	14	33.01	34.17	34.86(0.09)	34.69(0.06)	34.96(0.46)	35.22	1.6	18	22(0.3)	50	[4]	[27]	[15]	64	128	UT	0.9	OpenLong	(1)	21	13	22	20	1.2,84	77
4	Jun/15	13	33.01	34.17	34.83(0.11)	34.69(0)	34.8(0.49)	35.11	1.5	18	22(-1.6)	50	[5]	[27]	[19]	45	94	UT	1	OpenLong	(4)	22	25	24	20	0.9,72	77
5	Jun/15	12	33.01	34.17	34.79(0.12)	34.67(-0.03)	34.63(0.26)	34.91	1.4	18	23(-1.8)	50	[6]	[16]	[11]	18	-28	UT	0.9	OpenLong	(5)	12	6	23	20	0.4,58	77

6	Jun/15	11	33.01	34.17	34.75(0.12)	34.68(-0.09)	34.54(0.35)	34.86	1.3	18	25(-1.9)	50	[6]	[19]	[15]	-1	-5	UT	0.9	OpenLong	(5)	16	20	21	20	0.3,42	77
7	Jun/15	10	33.01	34.17	34.71(0.09)	34.71(-0.14)	34.42(0.03)	34.7	1.2	18	27(-1.5)	50	[4]	[3]	[14]	-28	-88	UT	0.8	OpenLong	(4)	1	34	2	20	-0,22	77
8	Jun/15	9	33.01	34.17	34.68(0.06)	34.76(-0.2)	34.41(-0.38)	34.43	1	18	29(-1.5)	50	[3]	[-18]	[3]	-50	-235	RG	0.1	Wait?	(1)	-17	24	-9	-20	-0.6,15	77
9	Jun/15	20	33.01	34.17	34.68(0)	34.83(-0.29)	34.54(-0.46)	34.24	0.9	18	30(0)	15	[0]	[-24]	[-19]	-63	-243	DR	-0.7	OpenShort	(1)	-21	-30	-30	-20	-1,12	77
10	Jun/14	15	32.76	33.9	34.66(0.09)	34.93(-0.09)	34.7(-0.32)	34.48	1.2	18	30(-2.6)	50	[4]	[-12]	[-2]	-33	-231	DR	-0.5	OpenShort?	(3)	-15	26	-30	-20	-0.4,27	67

11	Jun/14	14	32.76	33.9	34.63(0.12)	34.96(-0.17)	34.81(-0.6)	34.27	1.1	18	33(-5.6)	40	[6]	[-26]	[-31]	-24	-388	DR	-1.2	OpenShort	(3)	-28	-52	-29	-20	-0.8,46	67
12	Jun/14	13	32.76	33.9	34.59(0.2)	35.02(-0.06)	35.02(-0.26)	34.69	1.4	18	38(-4.2)	50	[9]	[-7]	[-21]	26	-253	DR	-0.6	OpenShort	(9)	-12	-43	-14	-20	0.2,71	67
13	Jun/14	12	32.76	33.9	34.52(0.23)	35.04(0.14)	35.11(-0.06)	35.04	1.6	18	43(-2)	50	[11]	[7]	[-3]	56	-112	CR	-0.1	HoldShort	(11)	-3	0	-10	-20	0.9,83	67
14	Jun/14	11	32.76	33.9	34.44(0.23)	34.99(0.23)	35.13(-0.09)	35.04	1.6	18	45(-1.7)	50	[11]	[7]	[-4]	63	-99	CR	-0.1	HoldShort	(10)	-4	1	-8	-20	1,88	67
15	Jun/14	10	32.76	33.9	34.36(0.23)	34.91(0.23)	35.16(0.09)	35.03	1.6	18	46(-0.9)	50	[11]	[16]	[-12]	69	-33	CR	-0.2	HoldShort	(11)	4	-26	-6	-20	1,94	67

16	Jun/14	9	32.76	33.9	34.28(0.2)	34.83(0.35)	35.13(0.29)	35.24	1.8	18	47(2.4)	50	[9]	[27]	[2]	85	143	UT	0.2	OpenLong?	(11)	13	4	-5	17	1.5,97	67
17	Jun/13	15	32.53	33.63	34.21(0.18)	34.71(0.32)	35.03(0.2)	35.21	1.8	19	45(5)	50	[8]	[23]	[7]	87	151	UT	0.3	OpenLong?	(10)	9	15	-1	20	1.6,97	67
18	Jun/13	14	32.53	33.63	34.15(0.18)	34.6(0.32)	34.96(0.32)	35.09	1.8	19	40(2.8)	50	[8]	[29]	[-4]	86	173	CR	0.2	OpenShort	(7)	15	-19	-3	20	1.6,96	67
19	Jun/13	13	32.53	33.63	34.09(0.24)	34.49(0.29)	34.85(0.61)	35.24	1.9	19	37(4.7)	50	[11]	[42]	[24]	100	245	UT	0.7	HoldLong	(9)	28	51	-3	20	2.1,97	67
20	Jun/13	12	32.53	33.63	34.01(0.15)	34.39(0.26)	34.64(0.32)	34.83	1.6	19	32(1.9)	50	[7]	[27]	[2]	90	166	UT	0.4	OpenLong	(8)	15	5	-5	11	1.7,97	67

21	Jun/13	11	32.53	33.63	33.96(0.18)	34.3(0.44)	34.53(0.44)	34.79	1.5	19	30(3.1)	50	[8]	[37]	[-1]	96	166	CR	0.6	OpenShort	(8)	20	-10	7	11	1.9,98	67
22	Jun/13	10	32.53	33.63	33.9(0.18)	34.15(0.47)	34.38(0.44)	34.87	1.6	19	27(5.1)	50	[8]	[38]	[19]	109	216	UT	1.2	HoldLong	(8)	20	38	12	20	2.4,99	67
23	Jun/13	9	32.53	33.63	33.84(0.12)	33.99(0.3)	34.23(0.29)	34.57	1.4	19	22(2)	50	[6]	[26]	[21]	104	167	UT	1.1	HoldLong?	(5)	13	45	13	20	2.3,96	67
24	Jun/12	15	32.3	33.27	33.8(0.06)	33.89(0.24)	34.13(-0.03)	34.21	1.4	16	20(-0.6)	50	[3]	[8]	[2]	76	46	UT	0.3	HoldLong?	(4)	-1	5	0	6	1.4,91	63
25	Jun/12	14	32.3	33.27	33.78(0.03)	33.81(0.21)	34.14(0.21)	34.17	1.4	16	21(0.9)	50	[1]	[18]	[7]	74	143	UT	0.1	OpenLong	(3)	10	8	5	20	1.4,89	63

26	Jun/12	13	32.3	33.27	33.77(0.03)	33.74(0.12)	34.07(0.47)	34.11	1.4	16	20(0.5)	50	[1]	[28]	[2]	66	193	UT	0.2	OpenLong	(1)	22	-5	3	20	1.3,83	63
27	Jun/12	12	32.3	33.27	33.76(0.03)	33.74(0)	33.91(0.41)	34.15	1.4	16	19(0.7)	50	[1]	[23]	[18]	76	197	UT	0.9	HoldLong	(1)	19	16	32	20	1.5,88	63
28	Jun/12	11	32.3	33.27	33.76(0)	33.7(0.06)	33.77(0.33)	34.02	1.3	16	19(-0.3)	50	[0]	[20]	[3]	59	168	UR	1	SmallShort	(0)	15	-29	49	20	1.1,81	63
29	Jun/12	10	32.3	33.27	33.75(0.03)	33.68(0.18)	33.66(0.57)	34.25	1.5	16	19(1.3)	50	[1]	[34]	[34]	56	271	UT	2.3	OpenLong	(1)	26	55	45	20	2,56	63
30	Jun/12	9	32.3	33.27	33.74(-0.09)	33.62(0.03)	33.47(0.18)	33.82	1.1	16	18(-2.6)	50	[-4]	[11]	[27]	-20	164	UR	1.5	SmallShort?	(-1)	8	65	18	20	0.3,23	63

31	Jun/9	15	32.09	33.02	33.77(-0.21)	33.61(-0.15)	33.41(-0.27)	33.32	0.9	14	20(-3.3)	-10	[-10]	[-16]	[-6]	-88	23	DT	-0.3	HoldShort?	(-7)	-12	-9	-1	-20	-1.7,5	69
32	Jun/9	14	32.09	33.02	33.84(-0.12)	33.66(-0.12)	33.5(-0.39)	33.39	1	14	24(0)	5	[-5]	[-19]	[-7]	-80	-107	RG	-0.3	Wait	(-9)	-18	-13	-4	-20	-1.4,5	69
33	Jun/9	13	32.09	33.02	33.88(-0.12)	33.66(0)	33.63(-0.21)	33.49	1	14	24(0.4)	25	[-5]	[-8]	[-1]	-75	-50	RG	-0.4	Wait	(-7)	-10	13	-13	-20	-1.2,5	69
34	Jun/9	12	32.09	33.02	33.92(-0.12)	33.7(-0.12)	33.7(-0.21)	33.39	1	14	23(1.2)	5	[-5]	[-11]	[-10]	-84	-90	RG	-1	SmallLong	(-5)	-10	-8	-24	-20	-1.7,9	69
35	Jun/9	11	32.09	33.02	33.96(-0.15)	33.74(-0.18)	33.77(-0.18)	33.45	1	14	22(1.8)	-10	[-7]	[-11]	[-17]	-69	-39	DT	-1.1	OpenShort	(-5)	-8	-40	-6	-20	-1.7,24	69

36	Jun/9	10	32.09	33.02	34.01(-0.06)	33.8(-0.06)	33.83(-0.03)	33.76	1.2	14	20(0)	30	[-3]	[-1]	[-11]	-37	-14	RG	-0.3	Wait	(-4)	-1	-38	5	9	-0.9,36	69
37	Jun/9	9	32.09	33.02	34.03(0.03)	33.82(0.06)	33.84(0.24)	34.06	1.5	14	20(-0.1)	50	[1]	[15]	[16]	-12	40	UT	0.8	OpenLong?	(0)	11	29	17	20	0.1,36	69
38	Jun/8	15	31.94	32.83	34.02(0.06)	33.8(-0.09)	33.76(0.15)	33.83	1.4	13	20(-1.4)	50	[3]	[8]	[4]	-50	-83	UT	0.3	OpenLong?	(-1)	7	5	0	20	-0.7,18	75
39	Jun/8	14	31.94	32.83	34(0.06)	33.83(-0.09)	33.76(0)	33.79	1.4	13	22(-1.7)	50	[3]	[1]	[7]	-51	-123	UT	0.3	OpenLong	(3)	0	19	1	9	-0.7,17	75
40	Jun/8	13	31.94	32.83	34(0)	33.86(-0.21)	33.71(-0.18)	33.64	1.3	13	23(-0.5)	45	[0]	[-10]	[-8]	-62	-146	DR	-0.2	OpenShort	(1)	-8	-22	-1	-6	-1.1,16	75

41	Jun/8	12	31.94	32.83	33.98(0.03)	33.93(-0.26)	33.77(-0.12)	33.81	1.4	13	24(-0.6)	50	[1]	[-8]	[5]	-50	-110	RG	0.1	Wait	(3)	-5	8	-5	20	-0.5,13	75
42	Jun/8	11	31.94	32.83	33.97(0.03)	34.02(-0.15)	33.81(-0.09)	33.75	1.3	13	24(-0.3)	50	[1]	[-4]	[4]	-54	-113	RG	-0.2	Wait	(0)	-4	26	-14	-20	-0.7,14	75
43	Jun/8	10	31.94	32.83	33.96(-0.03)	34.07(-0.23)	33.84(-0.38)	33.55	1.2	13	25(0.4)	10	[-1]	[-20]	[-18]	-58	-187	RG	-0.9	SmallLong	(0)	-17	-32	-20	-20	-1.2,22	75
44	Jun/8	9	31.94	32.83	33.97(0.06)	34.15(-0.09)	33.97(-0.12)	33.8	1.4	13	24(-1.5)	45	[3]	[-4]	[-11]	-34	-143	DR	-0.5	OpenShort?	(1)	-5	-16	-12	-20	-0.5,29	75
45	Jun/7	15	31.78	32.63	33.95(0.09)	34.18(-0.12)	34.01(-0.23)	33.93	1.7	13	26(-3)	50	[4]	[-9]	[-7]	-12	-163	DR	-0.2	OpenShort?	(3)	-10	-10	-11	-20	-0.1,41	77

46	Jun/7	14	31.78	32.63	33.92(0.12)	34.22(-0.03)	34.09(-0.41)	34.01	1.7	13	29(-1.5)	50	[5]	[-15]	[-2]	1	-197	DR	-0.2	OpenShort	(5)	-18	9	-13	-20	0.2,46	77
47	Jun/7	13	31.78	32.63	33.88(0.12)	34.22(0)	34.23(-0.2)	33.94	1.7	13	30(-2.6)	50	[5]	[-5]	[-15]	3	-154	DR	-0.7	OpenShort	(4)	-9	-16	-23	-20	0.2,48	77
48	Jun/7	12	31.78	32.63	33.84(0.15)	34.23(0.18)	34.3(-0.12)	34.07	1.8	13	33(-3.1)	50	[7]	[3]	[-5]	22	-113	CR	-0.5	HoldShort	(7)	-5	-3	7	-20	0.5,59	77
49	Jun/7	11	31.78	32.63	33.79(0.18)	34.17(0.18)	34.34(-0.09)	34.09	1.8	13	36(-2.1)	50	[8]	[4]	[-12]	40	-119	CR	-0.5	HoldShort	(8)	-4	-31	13	-20	0.6,75	77
50	Jun/7	10	31.78	32.63	33.73(0.21)	34.11(0.26)	34.37(0.09)	34.34	2	13	38(-0.6)	50	[9]	[15]	[-12]	71	-13	CR	-0.1	HoldShort	(9)	4	-45	24	-9	1.2,91	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI