|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $85.8800 One month high (close): $107.0600
TSM Daily Change: -0.58% Daily StdDev 2.27% TSM EMA_5_Trend: 0.88% 10Minute StdDev: $1.5455
Latest Price : $104.57(-0.58%) | Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.4) Mon. Jun 12, 2023($2.4) Fri. Jun 9, 2023($1.6) Thu. Jun 8, 2023($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 99.5 | 102.52 | 106(0.05) | 107.45(-0.2) | 107.01(-0.65) | 104.72 | 1 | | 15 | 42(-1) | 25 | [2] | [-30] | [-47] | 1 | -331 | DR | -1.1 | OpenShort? | | (4) | -29 | -97 | -20 | -20 | -0.6,66 | 59 | Sample size 23 Avg positive next hour return: 0.82%(39%) Avg negative next hour return: -1.11%(61%)
Daily Trend: %
Up Forces: 106(hourly_sma_20 1.22%)
Down Forces:
Support Levels: 102.52(daily_ema_10 -2.1%) 99.5(daily_ema_20 -4.98%)
Resistance Levels: 107.45(weak_hourly_sma_10 2.61%)
|
| | | 2 | Jun/13 | 15 | 97.89 | 101.29 | 105.95(0.14) | 107.66(0.02) | 107.71(-0.16) | 107.05 | 1.6 | | 19 | 43(4.8) | 50 | [6] | [-1] | [-10] | 32 | -79 | DR | -0.3 | OpenShort? | | (8) | -7 | -15 | -11 | -20 | 0.5,69 | 79 | | 3 | Jun/13 | 14 | 97.89 | 101.29 | 105.8(0.34) | 107.64(0.06) | 107.88(-0.28) | 107.4 | 1.7 | | 19 | 38(-4.8) | 50 | [15] | [-4] | [-12] | 50 | -246 | DR | -0.2 | OpenShort | | (8) | -12 | -25 | -8 | -20 | 0.7,82 | 79 | | 4 | Jun/13 | 13 | 97.89 | 101.29 | 105.44(0.38) | 107.58(0.16) | 108.18(0.15) | 108 | 1.8 | | 19 | 43(-3.2) | 50 | [17] | [18] | [0] | 61 | -94 | UT | -0.1 | OpenLong | | (17) | 7 | 4 | -6 | 0 | 1,86 | 79 | | 5 | Jun/13 | 12 | 97.89 | 101.29 | 105.04(0.37) | 107.41(0.21) | 108.02(0.11) | 107.91 | 1.7 | | 19 | 46(-2.4) | 50 | [16] | [17] | [-7] | 64 | -62 | CR | -0 | HoldShort | | (17) | 5 | -12 | -10 | -14 | 1.1,86 | 79 | | | | |
| 6 | Jun/13 | 11 | 97.89 | 101.29 | 104.65(0.38) | 107.18(0.55) | 107.9(0.3) | 108.19 | 1.8 | | 19 | 49(-0.1) | 50 | [17] | [33] | [0] | 74 | 42 | UT | 0.1 | OpenLong | | (18) | 13 | 13 | -4 | -20 | 1.3,91 | 79 | | 7 | Jun/13 | 10 | 97.89 | 101.29 | 104.25(0.36) | 106.59(0.44) | 107.58(0.09) | 107.88 | 1.7 | | 19 | 49(-1) | 50 | [16] | [21] | [-16] | 78 | 23 | CR | 0.1 | OpenShort | | (17) | 4 | -42 | -3 | -17 | 1.3,95 | 79 | | 8 | Jun/13 | 9 | 97.89 | 101.29 | 103.88(0.48) | 106.12(0.63) | 107.48(0.47) | 108.91 | 1.9 | | 19 | 50(2.1) | 50 | [21] | [43] | [29] | 95 | 128 | UT | 0.5 | OpenLong? | | (20) | 20 | 71 | 2 | 20 | 1.8,100 | 79 | | 9 | Jun/12 | 15 | 96.84 | 100.73 | 103.38(0.4) | 105.46(0.46) | 106.98(0.17) | 107.22 | 1.8 | | 22 | 48(1) | 50 | [17] | [25] | [1] | 85 | 23 | UT | 0.1 | HoldLong? | | (18) | 7 | -1 | -3 | 18 | 1.4,100 | 75 | | 10 | Jun/12 | 14 | 96.84 | 100.73 | 102.97(0.36) | 104.98(0.41) | 106.8(0.33) | 107.24 | 1.8 | | 22 | 47(1.8) | 50 | [16] | [31] | [10] | 88 | 141 | UT | 0.2 | OpenLong | | (19) | 14 | 17 | -5 | 20 | 1.5,100 | 75 | | | | |
| 11 | Jun/12 | 13 | 96.84 | 100.73 | 102.6(0.33) | 104.55(0.3) | 106.45(0.8) | 106.82 | 1.7 | | 22 | 45(2) | 50 | [14] | [48] | [6] | 90 | 282 | UT | 0.1 | OpenLong | | (16) | 35 | -1 | -3 | 20 | 1.6,100 | 75 | | 12 | Jun/12 | 12 | 96.84 | 100.73 | 102.26(0.35) | 104.24(0.29) | 105.61(0.83) | 106.84 | 1.7 | | 22 | 43(3.3) | 50 | [15] | [50] | [10] | 95 | 311 | UT | 0.5 | OpenLong | | (16) | 36 | 3 | 1 | 20 | 1.8,100 | 75 | | 13 | Jun/12 | 11 | 96.84 | 100.73 | 101.9(0.32) | 103.94(0.63) | 104.74(0.77) | 106.76 | 1.7 | | 22 | 40(4.3) | 50 | [14] | [54] | [13] | 103 | 355 | UT | 0.9 | HoldLong | | (16) | 33 | 16 | 19 | 20 | 2.1,100 | 75 | | 14 | Jun/12 | 10 | 96.84 | 100.73 | 101.58(0.26) | 103.29(0.6) | 103.94(0.74) | 106.39 | 1.6 | | 22 | 35(5.1) | 50 | [11] | [51] | [21] | 98 | 396 | UT | 1.2 | OpenLong | | (14) | 32 | 37 | 17 | 20 | 2.3,90 | 75 | | 15 | Jun/12 | 9 | 96.84 | 100.73 | 101.32(0.17) | 102.67(0.55) | 103.18(0.52) | 105.52 | 1.5 | | 22 | 30(4.7) | 50 | [7] | [40] | [52] | 91 | 370 | UT | 1.3 | OpenLong? | | (10) | 23 | 133 | 12 | 20 | 2.4,81 | 75 | | | | |
| 16 | Jun/9 | 15 | 95.67 | 100.24 | 101.15(0.03) | 102.11(0.2) | 102.65(-0.21) | 102.48 | 1.1 | | 22 | 26(0.9) | 35 | [1] | [-2] | [-5] | 45 | 49 | DR | -0.1 | OpenShort? | | (1) | -9 | -8 | -4 | -16 | 0.9,72 | 70 | | 17 | Jun/9 | 14 | 95.67 | 100.24 | 101.12(0.14) | 101.91(0.27) | 102.87(-0.26) | 102.65 | 1.2 | | 22 | 25(0.3) | 50 | [6] | [-2] | [-3] | 47 | -54 | DR | -0.1 | OpenShort | | (2) | -12 | -3 | -11 | -2 | 1,72 | 70 | | 18 | Jun/9 | 13 | 95.67 | 100.24 | 100.98(0.16) | 101.64(0.34) | 103.14(0.48) | 102.71 | 1.2 | | 22 | 24(0.5) | 50 | [7] | [33] | [3] | 54 | 132 | UT | -0.3 | OpenLong | | (7) | 21 | 11 | -10 | 6 | 1.2,74 | 70 | | 19 | Jun/9 | 12 | 95.67 | 100.24 | 100.82(0.13) | 101.3(0.34) | 102.65(0.46) | 102.45 | 1.1 | | 22 | 24(0.5) | 50 | [6] | [32] | [-9] | 58 | 146 | CR | -0.1 | HoldShort | | (7) | 20 | -23 | -11 | 2 | 1.1,80 | 70 | | 20 | Jun/9 | 11 | 95.67 | 100.24 | 100.69(0.14) | 100.96(0.31) | 102.18(0.59) | 102.98 | 1.2 | | 22 | 23(1.6) | 50 | [6] | [37] | [3] | 80 | 237 | UT | 0.6 | OpenLong | | (8) | 26 | -24 | 30 | 20 | 1.6,90 | 70 | | | | |
| 21 | Jun/9 | 10 | 95.67 | 100.24 | 100.55(0.2) | 100.65(0.37) | 101.58(0.64) | 103.54 | 1.3 | | 22 | 22(3.3) | 50 | [9] | [41] | [8] | 85 | 260 | UT | 1.5 | OpenLong | | (8) | 28 | -21 | 32 | 20 | 2.3,77 | 70 | | 22 | Jun/9 | 9 | 95.67 | 100.24 | 100.35(0.26) | 100.28(0.42) | 100.93(0.78) | 104.02 | 1.4 | | 22 | 19(4.9) | 50 | [12] | [49] | [76] | 91 | 305 | UT | 2.8 | OpenLong? | | (10) | 34 | 168 | 34 | 20 | 3.3,58 | 70 | | 23 | Jun/8 | 15 | 94.72 | 100.02 | 100.09(0.11) | 100.28(0) | 100.15(0.2) | 100.25 | 0.9 | | 23 | 14(-1) | 50 | [5] | [14] | [5] | -9 | -38 | UT | 0.1 | OpenLong? | | (4) | 9 | 10 | -3 | 20 | 0.2,36 | 67 | | 24 | Jun/8 | 14 | 94.72 | 100.02 | 99.98(0.08) | 99.86(-0.12) | 99.95(0.2) | 100.03 | 0.8 | | 23 | 15(-1.1) | 50 | [4] | [11] | [4] | -10 | -19 | UT | 0.1 | OpenLong | | (5) | 9 | 2 | 3 | 20 | 0.1,38 | 67 | | 25 | Jun/8 | 13 | 94.72 | 100.02 | 99.9(0.09) | 99.98(-0.22) | 99.75(0.03) | 99.99 | 0.8 | | 23 | 16(-1.1) | 50 | [4] | [2] | [-1] | -10 | -73 | CR | 0.2 | HoldShort | | (4) | 1 | -19 | 8 | 20 | 0.1,38 | 67 | | | | |
| 26 | Jun/8 | 12 | 94.72 | 100.02 | 99.81(0.11) | 100.2(-0.13) | 99.72(0.12) | 100.41 | 0.9 | | 23 | 17(-0.5) | 50 | [5] | [8] | [11] | -1 | -18 | UT | 0.7 | OpenLong | | (5) | 5 | 16 | 11 | 20 | 0.6,34 | 67 | | 27 | Jun/8 | 11 | 94.72 | 100.02 | 99.7(0.07) | 100.33(0.03) | 99.6(0.04) | 100.06 | 0.8 | | 23 | 17(-0.4) | 50 | [3] | [7] | [8] | -18 | -20 | UT | 0.4 | OpenLong | | (4) | 2 | 33 | -6 | -20 | 0.3,25 | 67 | | 28 | Jun/8 | 10 | 94.72 | 100.02 | 99.63(0.05) | 100.3(-0.04) | 99.56(-0.2) | 99.33 | 0.7 | | 23 | 18(-0.5) | 50 | [2] | [-5] | [-1] | -34 | -129 | DR | -0.2 | OpenShort | | (2) | -9 | 17 | -14 | -20 | -0.3,24 | 67 | | 29 | Jun/8 | 9 | 94.72 | 100.02 | 99.58(0.06) | 100.34(-0.08) | 99.76(-0.45) | 98.94 | 0.7 | | 23 | 18(-1) | 15 | [3] | [-17] | [-22] | -33 | -230 | DR | -0.7 | OpenShort? | | (1) | -20 | -40 | -16 | -20 | -0.6,32 | 67 | | 30 | Jun/7 | 15 | 93.98 | 99.13 | 99.52(0.13) | 100.42(-0.03) | 100.21(-0.46) | 99.84 | 0.9 | | 24 | 19(-0.9) | 50 | [6] | [-15] | [-7] | 1 | -212 | DR | -0.3 | OpenShort? | | (5) | -20 | -6 | -15 | -20 | 0.3,43 | 70 | | | | |
| 31 | Jun/7 | 14 | 93.98 | 99.13 | 99.39(0.06) | 100.45(0.02) | 100.67(-0.38) | 99.97 | 0.9 | | 24 | 20(0) | 50 | [3] | [-11] | [-4] | 7 | -92 | DR | -0.5 | OpenShort | | (7) | -17 | 8 | -24 | -20 | 0.4,47 | 70 | | 32 | Jun/7 | 13 | 93.98 | 99.13 | 99.33(0.03) | 100.43(0.11) | 101.05(-0.01) | 99.78 | 0.9 | | 24 | 20(0) | 30 | [1] | [7] | [-18] | 15 | 19 | CR | -1 | HoldShort | | (2) | -0 | -24 | -31 | -20 | 0.3,57 | 70 | | 33 | Jun/7 | 12 | 93.98 | 99.13 | 99.3(0.06) | 100.32(0.21) | 101.06(0.13) | 100.31 | 1 | | 24 | 20(0.3) | 45 | [3] | [15] | [-20] | 46 | 73 | CR | -0.6 | HoldShort | | (3) | 6 | -37 | -25 | -20 | 0.8,76 | 70 | | 34 | Jun/7 | 11 | 93.98 | 99.13 | 99.24(0.1) | 100.11(0.28) | 100.93(0.26) | 101.15 | 1.1 | | 24 | 20(1) | 50 | [4] | [23] | [-13] | 80 | 154 | CR | 0.2 | OpenShort | | (5) | 11 | -43 | 5 | 12 | 1.5,92 | 70 | | 35 | Jun/7 | 10 | 93.98 | 99.13 | 99.14(0.17) | 99.83(0.47) | 100.67(0.54) | 102.14 | 1.3 | | 24 | 19(4.8) | 50 | [8] | [40] | [13] | 109 | 264 | UT | 1.2 | HoldLong | | (7) | 24 | 12 | 15 | 20 | 2.5,96 | 70 | | | | |
| 36 | Jun/7 | 9 | 93.98 | 99.13 | 98.97(0.09) | 99.36(0.29) | 100.13(0.32) | 101.87 | 1.2 | | 24 | 14(2.4) | 50 | [4] | [26] | [42] | 120 | 281 | UT | 1.9 | HoldLong? | | (6) | 14 | 94 | 16 | 20 | 3.2,90 | 70 | | 37 | Jun/6 | 15 | 93.23 | 98.22 | 98.88(-0.02) | 99.07(0.13) | 99.81(0.23) | 99.77 | 1 | | 22 | 12(-0.4) | 50 | [-1] | [16] | [2] | 66 | 166 | UR | -0.1 | SmallShort? | | (0) | 10 | 4 | -3 | 18 | 1.2,86 | 76 | | 38 | Jun/6 | 14 | 93.23 | 98.22 | 98.9(0.01) | 98.94(0.12) | 99.58(0.29) | 99.68 | 1 | | 22 | 12(0.1) | 50 | [0] | [19] | [2] | 65 | 143 | UT | 0.1 | OpenLong | | (-1) | 13 | -2 | 7 | 20 | 1,90 | 76 | | 39 | Jun/6 | 13 | 93.23 | 98.22 | 98.89(-0.01) | 98.82(0.19) | 99.29(0.28) | 99.73 | 1 | | 22 | 12(-0.1) | 50 | [-0] | [20] | [0] | 73 | 158 | RG | 0.6 | Wait | | (0) | 12 | -18 | 29 | 19 | 1.1,95 | 76 | | 40 | Jun/6 | 12 | 93.23 | 98.22 | 98.9(0.04) | 98.63(0.31) | 99.01(0.43) | 100.14 | 1.1 | | 22 | 12(0.7) | 50 | [2] | [30] | [16] | 76 | 197 | UT | 1.4 | HoldLong | | (1) | 19 | 18 | 39 | 20 | 1.6,86 | 76 | | | | |
| 41 | Jun/6 | 11 | 93.23 | 98.22 | 98.86(0.01) | 98.33(0.1) | 98.59(0.27) | 99.74 | 1 | | 22 | 11(0.2) | 50 | [0] | [18] | [28] | 43 | 148 | UT | 1.6 | OpenLong | | (0) | 12 | 51 | 27 | 20 | 1.2,63 | 76 | | 42 | Jun/6 | 10 | 93.23 | 98.22 | 98.85(-0.05) | 98.23(-0.04) | 98.32(0.01) | 98.62 | 0.8 | | 22 | 11(-0.3) | 50 | [-2] | [3] | [12] | -13 | 32 | UR | 0.4 | SmallShort | | (-2) | 0 | 21 | 10 | 20 | -0.3,45 | 76 | | 43 | Jun/6 | 9 | 93.23 | 98.22 | 98.9(-0.06) | 98.27(-0.1) | 98.31(-0.04) | 98.17 | 0.8 | | 22 | 11(0.3) | 30 | [-3] | [-1] | [-1] | -40 | -21 | RG | -0.2 | Wait? | | (-4) | -2 | -6 | -2 | 12 | -1,35 | 76 | | 44 | Jun/5 | 15 | 92.51 | 97.45 | 98.96(-0.07) | 98.37(-0.09) | 98.35(0.11) | 98.31 | 0.9 | | 22 | 11(-0.2) | 45 | [-3] | [5] | [4] | -38 | 26 | UR | -0.1 | SmallShort? | | (-2) | 5 | 8 | -1 | 14 | -0.9,35 | 75 | | 45 | Jun/5 | 14 | 92.51 | 97.45 | 99.03(-0.01) | 98.46(-0.11) | 98.24(0.17) | 98.14 | 0.9 | | 22 | 11(0.2) | 50 | [-0] | [8] | [-3] | -43 | -39 | RG | -0.1 | Wait | | (-4) | 8 | -13 | 5 | -1 | -1.2,37 | 75 | | | | |
| 46 | Jun/5 | 13 | 92.51 | 97.45 | 99.03(0) | 98.57(-0.11) | 98.07(-0.07) | 98.42 | 0.9 | | 22 | 11(0) | 50 | [0] | [-3] | [2] | -34 | -78 | RG | 0.5 | Wait | | (0) | -3 | -4 | 16 | 11 | -0.9,39 | 75 | | 47 | Jun/5 | 12 | 92.51 | 97.45 | 99.04(-0.03) | 98.68(-0.18) | 98.14(-0.1) | 98.52 | 0.9 | | 22 | 11(0.2) | 50 | [-1] | [-6] | [8] | -36 | -45 | RG | 0.5 | Wait | | (0) | -4 | 7 | 24 | 20 | -0.7,32 | 75 | | 48 | Jun/5 | 11 | 92.51 | 97.45 | 99.07(-0.02) | 98.86(-0.1) | 98.24(-0.14) | 98.37 | 0.9 | | 22 | 11(0.2) | 50 | [-1] | [-6] | [5] | -57 | -84 | RG | 0.2 | Wait | | (-1) | -6 | 27 | -19 | -10 | -1,18 | 75 | | 49 | Jun/5 | 10 | 92.51 | 97.45 | 99.09(-0.07) | 98.96(-0.23) | 98.38(-0.34) | 97.77 | 0.8 | | 22 | 11(1.6) | 30 | [-3] | [-18] | [0] | -83 | -143 | RG | -0.9 | SmallLong | | (-3) | -15 | 25 | -28 | -20 | -1.9,15 | 75 | | 50 | Jun/5 | 9 | 92.51 | 97.45 | 99.16(-0.06) | 99.19(-0.21) | 98.72(-0.36) | 97.24 | 0.7 | | 22 | 9(1.9) | 0 | [-3] | [-18] | [-37] | -108 | -221 | RG | -2.5 | SmallLong? | | (-4) | -16 | -71 | -36 | -20 | -3.2,22 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|