|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $29.4800 One month high (close): $31.2600
TBT Daily Change: 0.71% Daily StdDev 2.02% TBT EMA_5_Trend: -0.17% 10Minute StdDev: $0.3463
Latest Price : $29.88(0.71%) | Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 30.33 | 30.15 | 30.37(-0.07) | 30.44(-0.2) | 30.47(-0.39) | 29.98 | -0.7 | | -2 | 43(3.5) | -50 | [-4] | [-25] | [-45] | -28 | -160 | DT | -2.2 | OpenShort? | | (-1) | -19 | -108 | -25 | -20 | -1.8,67 | 39 | Sample size 50 Avg positive next hour return: 0.44%(32%) Avg negative next hour return: -0.68%(68%)
Daily Trend: %
Up Forces: 30.15(daily_ema_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 30.37(weak_hourly_sma_20 1.3%) 30.44(weak_hourly_sma_10 1.53%)
|
| | | 2 | Jun/13 | 15 | 30.33 | 30.13 | 30.39(0.07) | 30.5(0.1) | 30.59(0.1) | 30.74 | 0.8 | | 0 | 39(2.4) | 10 | [4] | [9] | [5] | 83 | 67 | RG | 0.7 | Wait? | | (3) | 5 | 6 | 6 | 20 | 1.7,90 | 48 | | 3 | Jun/13 | 14 | 30.33 | 30.13 | 30.37(0.07) | 30.47(0.07) | 30.56(0.26) | 30.7 | 0.7 | | 0 | 37(1.8) | 35 | [3] | [16] | [17] | 79 | 103 | UT | 0.8 | OpenLong | | (1) | 13 | 37 | 3 | 20 | 1.8,84 | 48 | | 4 | Jun/13 | 13 | 30.33 | 30.13 | 30.35(0.07) | 30.45(-0.03) | 30.48(0.2) | 30.44 | 0.2 | | 0 | 35(-0.4) | 10 | [3] | [11] | [-3] | 47 | 7 | CR | -0.2 | HoldShort | | (3) | 10 | -7 | 1 | -7 | 0.5,84 | 48 | | 5 | Jun/13 | 12 | 30.33 | 30.13 | 30.35(0) | 30.46(0.03) | 30.48(0) | 30.49 | 0.3 | | 0 | 36(0.5) | -15 | [0] | [2] | [-1] | 65 | 50 | CR | 0.4 | HoldShort | | (1) | 0 | -16 | 22 | 7 | 0.9,92 | 48 | | | | |
| 6 | Jun/13 | 11 | 30.33 | 30.13 | 30.33(0.07) | 30.45(0.16) | 30.42(0.07) | 30.6 | 0.5 | | 0 | 35(2.7) | 10 | [3] | [9] | [6] | 70 | 31 | RG | 1 | SmallShort | | (3) | 3 | 6 | 28 | -3 | 1.5,82 | 48 | | 7 | Jun/13 | 10 | 30.33 | 30.13 | 30.31(0.03) | 30.4(0.2) | 30.4(0.1) | 30.56 | 0.5 | | 0 | 32(1.4) | 25 | [1] | [11] | [11] | 43 | 75 | UT | 1 | OpenLong | | (1) | 5 | 35 | -2 | 0 | 1.5,55 | 48 | | 8 | Jun/13 | 9 | 30.33 | 30.13 | 30.3(-0.03) | 30.34(0.03) | 30.37(-0.16) | 30.32 | -0 | | 0 | 31(-1.1) | -10 | [-1] | [-7] | [2] | -1 | -1 | DP | -0.3 | OpenShort? | | (0) | -8 | 23 | -19 | -20 | 0.1,47 | 48 | | 9 | Jun/12 | 15 | 30.28 | 30.08 | 30.31(-0.1) | 30.34(0) | 30.42(-0.26) | 30.16 | -0.2 | | -1 | 32(-0.3) | -50 | [-5] | [-14] | [-21] | -13 | -11 | DT | -1.6 | OpenShort? | | (-3) | -13 | -42 | -23 | -20 | -0.9,60 | 42 | | 10 | Jun/12 | 14 | 30.28 | 30.08 | 30.34(-0.03) | 30.33(0.1) | 30.5(0.1) | 30.45 | 0.3 | | -1 | 32(-4.1) | -25 | [-2] | [7] | [-2] | 49 | 101 | RG | -0.3 | Wait | | (-1) | 5 | -10 | 6 | 10 | 0.6,84 | 42 | | | | |
| 11 | Jun/12 | 13 | 30.28 | 30.08 | 30.35(-0.07) | 30.3(0.07) | 30.47(0.23) | 30.52 | 0.5 | | -1 | 37(-4.8) | -20 | [-3] | [12] | [5] | 57 | 201 | UR | 0.3 | SmallShort | | (-1) | 11 | 0 | 12 | 20 | 0.9,84 | 42 | | 12 | Jun/12 | 12 | 30.28 | 30.08 | 30.37(-0.03) | 30.28(0.03) | 30.4(0.3) | 30.52 | 0.5 | | -1 | 41(-3) | 10 | [-2] | [15] | [13] | 56 | 168 | UR | 0.5 | SmallShort | | (-3) | 15 | 10 | 31 | 20 | 0.7,88 | 42 | | 13 | Jun/12 | 11 | 30.28 | 30.08 | 30.38(-0.03) | 30.27(0.07) | 30.31(0.23) | 30.45 | 0.3 | | -1 | 44(-1.5) | -5 | [-2] | [12] | [0] | 31 | 118 | RG | 0.6 | Wait | | (-3) | 11 | -19 | 33 | 10 | 0.3,73 | 42 | | 14 | Jun/12 | 10 | 30.28 | 30.08 | 30.39(0.03) | 30.25(0.2) | 30.24(0.37) | 30.58 | 0.6 | | -1 | 46(0.1) | 40 | [2] | [23] | [23] | 22 | 128 | UT | 1.4 | OpenLong | | (0) | 18 | 39 | 34 | 20 | 0.8,52 | 42 | | 15 | Jun/12 | 9 | 30.28 | 30.08 | 30.39(0) | 30.19(-0.07) | 30.13(0.03) | 30.31 | 0.1 | | -1 | 46(-0.2) | 15 | [0] | [-1] | [11] | -36 | -11 | RG | 0.7 | Wait? | | (-1) | 2 | 22 | 14 | 17 | -0.3,22 | 42 | | | | |
| 16 | Jun/9 | 15 | 30.22 | 30.15 | 30.38(0.03) | 30.21(-0.03) | 30.12(-0.13) | 30.16 | -0.1 | | 1 | 46(5.6) | 30 | [2] | [-7] | [5] | -68 | -141 | RG | 0.2 | Wait? | | (0) | -6 | 14 | -3 | 13 | -0.9,5 | 45 | | 17 | Jun/9 | 14 | 30.22 | 30.15 | 30.38(0) | 30.22(-0.1) | 30.16(-0.26) | 30.06 | -0.3 | | 1 | 40(-0.7) | -5 | [0] | [-15] | [-5] | -80 | -166 | DR | -0.4 | HoldShort | | (0) | -12 | -1 | -14 | -20 | -1.2,0 | 45 | | 18 | Jun/9 | 13 | 30.22 | 30.15 | 30.38(0) | 30.25(-0.17) | 30.24(-0.03) | 30.07 | -0.2 | | 1 | 41(-0.7) | 0 | [0] | [-6] | [-7] | -77 | -107 | DR | -0.7 | HoldShort | | (0) | -1 | -10 | -21 | 3 | -1.2,3 | 45 | | 19 | Jun/9 | 12 | 30.22 | 30.15 | 30.38(0) | 30.3(-0.16) | 30.25(-0.03) | 30.14 | -0.1 | | 1 | 42(-0.4) | 0 | [0] | [-6] | [-6] | -59 | -87 | DR | -0.4 | OpenShort | | (1) | -1 | -6 | -15 | -17 | -0.9,14 | 45 | | 20 | Jun/9 | 11 | 30.22 | 30.15 | 30.37(0.03) | 30.35(-0.2) | 30.26(-0.1) | 30.18 | -0.1 | | 1 | 42(-0.3) | 0 | [1] | [-9] | [-10] | -38 | -115 | DR | -0.3 | OpenShort | | (1) | -5 | -29 | 2 | -3 | -0.7,30 | 45 | | | | |
| 21 | Jun/9 | 10 | 30.22 | 30.15 | 30.36(0.03) | 30.41(-0.13) | 30.29(0.07) | 30.38 | 0.3 | | 1 | 42(-0.4) | 15 | [1] | [-0] | [2] | -15 | -1 | UT | 0.3 | OpenLong | | (1) | 3 | -6 | 5 | 20 | 0.1,33 | 45 | | 22 | Jun/9 | 9 | 30.22 | 30.15 | 30.36(0) | 30.45(-0.13) | 30.29(0) | 30.42 | 0.3 | | 1 | 43(0) | 25 | [0] | [-4] | [14] | -15 | 20 | RG | 0.6 | Wait? | | (1) | 0 | 42 | -1 | 7 | 0.3,28 | 45 | | 23 | Jun/8 | 15 | 30.14 | 30.25 | 30.35(-0.03) | 30.49(-0.16) | 30.27(-0.26) | 30.13 | -0 | | 2 | 43(7.6) | -15 | [-1] | [-16] | [-9] | -45 | -106 | DT | -0.5 | OpenShort? | | (-1) | -12 | -10 | -13 | -20 | -0.8,25 | 49 | | 24 | Jun/8 | 14 | 30.14 | 30.25 | 30.35(0) | 30.54(-0.1) | 30.35(-0.3) | 30.2 | 0.1 | | 2 | 35(-0.2) | -15 | [0] | [-16] | [-14] | -30 | -127 | DR | -0.6 | OpenShort | | (-1) | -14 | -18 | -15 | -20 | -0.6,35 | 49 | | 25 | Jun/8 | 13 | 30.14 | 30.25 | 30.35(0) | 30.57(0.07) | 30.44(-0.26) | 30.32 | 0.2 | | 2 | 35(-0.3) | -15 | [0] | [-11] | [-9] | -13 | -76 | DR | -0.5 | OpenShort | | (1) | -12 | 0 | -19 | -20 | -0.2,42 | 49 | | | | |
| 26 | Jun/8 | 12 | 30.14 | 30.25 | 30.36(0.03) | 30.55(0.07) | 30.52(-0.36) | 30.32 | 0.2 | | 2 | 36(-0.2) | -15 | [1] | [-15] | [-12] | -6 | -131 | DR | -0.8 | OpenShort | | (0) | -16 | -7 | -25 | -20 | -0.2,49 | 49 | | 27 | Jun/8 | 11 | 30.14 | 30.25 | 30.35(0.03) | 30.53(0.13) | 30.63(-0.26) | 30.37 | 0.3 | | 2 | 36(-0.8) | -20 | [1] | [-9] | [-16] | 14 | -86 | DR | -1 | OpenShort | | (1) | -12 | -21 | -26 | -20 | 0.1,61 | 49 | | 28 | Jun/8 | 10 | 30.14 | 30.25 | 30.34(0.07) | 30.49(0.16) | 30.71(-0.1) | 30.52 | 0.5 | | 2 | 37(-0.2) | -10 | [3] | [-1] | [-11] | 45 | -36 | DR | -0.7 | OpenShort | | (3) | -5 | -17 | -20 | -19 | 0.7,77 | 49 | | 29 | Jun/8 | 9 | 30.14 | 30.25 | 30.32(0.1) | 30.44(0.2) | 30.74(0.1) | 30.64 | 0.7 | | 2 | 37(0.7) | 15 | [5] | [9] | [-8] | 69 | 32 | CR | -0.4 | HoldShort? | | (4) | 5 | -17 | -14 | 0 | 1.2,89 | 49 | | 30 | Jun/7 | 15 | 30.09 | 30.34 | 30.29(0.03) | 30.38(0.2) | 30.71(0.39) | 30.76 | 0.8 | | 5 | 36(4) | 25 | [1] | [23] | [-1] | 92 | 231 | CR | 0.2 | OpenShort? | | (6) | 18 | -11 | -1 | 20 | 1.8,97 | 60 | | | | |
| 31 | Jun/7 | 14 | 30.09 | 30.34 | 30.28(0.13) | 30.32(0.23) | 30.59(0.53) | 30.84 | 0.9 | | 5 | 32(4.3) | 50 | [6] | [31] | [12] | 105 | 182 | UT | 1 | HoldLong | | (1) | 24 | 8 | 16 | 20 | 2.2,100 | 60 | | 32 | Jun/7 | 13 | 30.09 | 30.34 | 30.24(0.13) | 30.25(0.1) | 30.43(0.53) | 30.78 | 0.9 | | 5 | 28(4.7) | 50 | [6] | [28] | [21] | 110 | 182 | UT | 1.6 | HoldLong | | (6) | 24 | 18 | 45 | 20 | 2.4,100 | 60 | | 33 | Jun/7 | 12 | 30.09 | 30.34 | 30.2(0.1) | 30.22(0.13) | 30.27(0.43) | 30.65 | 0.7 | | 5 | 23(3.7) | 50 | [5] | [24] | [23] | 96 | 159 | UT | 2.1 | OpenLong | | (4) | 20 | 23 | 52 | 20 | 2.5,83 | 60 | | 34 | Jun/7 | 11 | 30.09 | 30.34 | 30.17(0.07) | 30.18(0.1) | 30.14(0.3) | 30.49 | 0.5 | | 5 | 20(1.4) | 50 | [3] | [17] | [26] | 56 | 114 | UT | 2.3 | OpenLong | | (3) | 14 | 45 | 42 | 20 | 2.1,53 | 60 | | 35 | Jun/7 | 10 | 30.09 | 30.34 | 30.15(0.03) | 30.18(0) | 30.14(0) | 30.18 | 0.1 | | 5 | 18(-1.2) | 45 | [1] | [1] | [8] | -25 | -22 | UT | 0.9 | OpenLong | | (1) | 0 | 19 | 9 | 0 | 0.2,20 | 60 | | | | |
| 36 | Jun/7 | 9 | 30.09 | 30.34 | 30.14(0.03) | 30.15(-0.07) | 30.05(-0.1) | 30.05 | -0.1 | | 5 | 19(-1.2) | 30 | [1] | [-5] | [1] | -60 | -87 | RG | 0 | Wait? | | (1) | -5 | 10 | -12 | -7 | -0.6,5 | 60 | | 37 | Jun/6 | 15 | 30.02 | 30.33 | 30.13(0.07) | 30.17(-0.03) | 30.08(-0.27) | 29.98 | -0.1 | | 3 | 21(-3.2) | 20 | [3] | [-13] | [-9] | -70 | -194 | DR | -0.6 | OpenShort? | | (1) | -12 | -4 | -25 | -20 | -0.9,3 | 55 | | 38 | Jun/6 | 14 | 30.02 | 30.33 | 30.11(0.07) | 30.18(-0.07) | 30.16(-0.23) | 30.01 | -0 | | 3 | 24(-5.1) | 5 | [3] | [-12] | [-10] | -51 | -162 | DR | -0.8 | OpenShort | | (1) | -11 | -10 | -26 | -20 | -0.5,12 | 55 | | 39 | Jun/6 | 13 | 30.02 | 30.33 | 30.09(0.1) | 30.2(0.03) | 30.23(-0.07) | 30.08 | 0.1 | | 3 | 29(-3.8) | 25 | [5] | [-2] | [-10] | -24 | -123 | DR | -0.7 | OpenShort | | (4) | -3 | -9 | -26 | -20 | -0,26 | 55 | | 40 | Jun/6 | 12 | 30.02 | 30.33 | 30.06(0.07) | 30.19(-0.17) | 30.25(-0.03) | 30.14 | 0.2 | | 3 | 33(-2) | 20 | [3] | [-5] | [-3] | 4 | -52 | DR | -0.4 | OpenShort | | (4) | -1 | -7 | -15 | 20 | 0.3,46 | 55 | | | | |
| 41 | Jun/6 | 11 | 30.02 | 30.33 | 30.04(0.1) | 30.24(0.03) | 30.26(-0.03) | 30.19 | 0.2 | | 3 | 35(-1.4) | 5 | [5] | [-0] | [-12] | 26 | -64 | DR | -0.3 | OpenShort | | (4) | -1 | -30 | -3 | -13 | 0.6,61 | 55 | | 42 | Jun/6 | 10 | 30.02 | 30.33 | 30.01(0.17) | 30.23(0.17) | 30.27(0.26) | 30.4 | 0.5 | | 3 | 36(1.2) | 50 | [8] | [17] | [5] | 55 | 21 | UT | 0.5 | OpenLong | | (6) | 12 | 9 | 6 | 10 | 1.4,70 | 55 | | 43 | Jun/6 | 9 | 30.02 | 30.33 | 29.96(0.13) | 30.18(0.07) | 30.19(0.1) | 30.34 | 0.4 | | 3 | 35(-2) | 50 | [6] | [7] | [10] | 50 | 21 | UT | 0.6 | OpenLong? | | (6) | 5 | 25 | 3 | 10 | 1.4,65 | 55 | | 44 | Jun/5 | 15 | 29.99 | 30.43 | 29.92(0.13) | 30.16(0.03) | 30.16(0.07) | 30.17 | 0.2 | | 6 | 37(-2) | 50 | [6] | [5] | [-2] | 35 | -36 | CR | 0 | HoldShort? | | (6) | 3 | -4 | 2 | -13 | 0.9,62 | 61 | | 45 | Jun/5 | 14 | 29.99 | 30.43 | 29.88(0.07) | 30.15(0.1) | 30.14(-0.23) | 30.2 | 0.3 | | 6 | 39(1) | 25 | [3] | [-7] | [-2] | 38 | -22 | DR | 0.2 | OpenShort | | (6) | -11 | -4 | -2 | -7 | 1,63 | 61 | | | | |
| 46 | Jun/5 | 13 | 29.99 | 30.43 | 29.86(0.07) | 30.12(0.13) | 30.21(0.1) | 30.23 | 0.3 | | 6 | 38(1.6) | 50 | [3] | [8] | [7] | 40 | 72 | UT | 0.1 | OpenLong | | (4) | 5 | 19 | -4 | 13 | 1.2,60 | 61 | | 47 | Jun/5 | 12 | 29.99 | 30.43 | 29.84(0.03) | 30.08(0.13) | 30.21(0) | 30.1 | 0.1 | | 6 | 36(0.5) | 15 | [1] | [3] | [-8] | 28 | 58 | CR | -0.3 | HoldShort | | (1) | 0 | -3 | -29 | -20 | 0.9,55 | 61 | | 48 | Jun/5 | 11 | 29.99 | 30.43 | 29.84(0) | 30.04(0.2) | 30.18(0.07) | 30.12 | 0.2 | | 6 | 36(0.6) | 35 | [0] | [8] | [6] | 45 | 118 | UR | -0.2 | SmallShort | | (1) | 3 | 13 | 15 | -16 | 1,70 | 61 | | 49 | Jun/5 | 10 | 29.99 | 30.43 | 29.84(0) | 29.98(0.17) | 30.18(0) | 30.03 | 0.1 | | 6 | 35(0) | -20 | [0] | [4] | [-25] | 51 | 70 | CR | -0.5 | HoldShort | | (0) | 0 | -78 | 17 | -20 | 0.7,83 | 61 | | 50 | Jun/5 | 9 | 29.99 | 30.43 | 29.83(0.1) | 29.93(0.3) | 30.16(0.47) | 30.57 | 0.7 | | 6 | 35(5.6) | 50 | [5] | [29] | [36] | 115 | 268 | UT | 1.5 | HoldLong? | | (4) | 22 | 71 | 38 | 20 | 2.6,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|