PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.4800 One month high (close): $40.2800

PFE Daily Change: 0.78% Daily StdDev 1.3% PFE EMA_5_Trend: 0.48% 10Minute StdDev: $0.129

Latest Price : $40.06(0.78%)

Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	9	38.6	39.27	39.71(0.1)	40.07(0.02)	40.21(-0.07)	40.1	1.5	16	49(0.1)	50	[8]	[1]	[-11]	61	-15	CR	-0.2	HoldShort?	(8)	-5	-25	-10	-7	0.8,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.71(hourly_sma_20 -0.97%) 39.27(daily_ema_10 -2.07%) 38.6(daily_ema_20 -3.74%) Resistance Levels:

2	Jun/13	15	38.3	38.9	39.67(0.15)	40.06(0.07)	40.24(0.1)	40.23	1.8	17	49(4.1)	50	[12]	[19]	[2]	76	19	UT	-0	OpenLong?	(10)	8	4	-6	20	1.2,96	51
3	Jun/13	14	38.3	38.9	39.61(0.13)	40.03(0.15)	40.2(0.25)	40.21	1.8	17	45(0.7)	50	[10]	[34]	[-7]	81	83	CR	0	OpenShort	(12)	20	-17	-4	-2	1.3,98	51
4	Jun/13	13	38.3	38.9	39.56(0.18)	39.97(0.18)	40.1(0.2)	40.3	1.9	17	44(2)	50	[14]	[32]	[5]	90	61	UT	0.4	OpenLong	(12)	16	8	2	20	1.6,100	51
5	Jun/13	12	38.3	38.9	39.49(0.15)	39.9(0.28)	40.02(0.2)	40.26	1.8	17	42(2.9)	50	[12]	[36]	[5]	93	92	UT	0.5	OpenLong	(14)	16	10	8	0	1.7,100	51

6	Jun/13	11	38.3	38.9	39.43(0.13)	39.79(0.3)	39.94(0.18)	40.21	1.8	17	39(3.1)	50	[10]	[34]	[15]	92	116	UT	0.7	OpenLong	(10)	14	40	2	15	1.9,94	51
7	Jun/13	10	38.3	38.9	39.38(0.13)	39.67(0.28)	39.87(0.05)	40.01	1.6	17	36(2.2)	50	[10]	[23]	[18]	85	44	UT	0.4	OpenLong	(10)	4	54	-2	0	1.7,92	51
8	Jun/13	9	38.3	38.9	39.33(0.1)	39.56(0.2)	39.85(0.03)	39.74	1.4	17	34(0.4)	50	[8]	[18]	[-12]	69	9	CR	-0.3	HoldShort?	(8)	2	-30	-11	-7	1.2,89	51
9	Jun/12	15	38.14	38.57	39.29(0.13)	39.48(0.2)	39.84(0.15)	39.89	1.8	13	33(-1.4)	50	[10]	[27]	[3]	86	58	UT	0.1	HoldLong?	(10)	12	8	-11	20	1.7,93	56
10	Jun/12	14	38.14	38.57	39.24(0.13)	39.4(0.15)	39.78(0.33)	39.85	1.8	13	35(2.2)	50	[10]	[39]	[1]	90	112	UT	0.2	OpenLong	(10)	26	-4	-5	20	1.8,95	56

11	Jun/12	13	38.14	38.57	39.19(0.13)	39.34(0.13)	39.65(0.46)	39.87	1.8	13	32(3.3)	50	[10]	[48]	[2]	103	155	TP	0.7	OpenShort	(10)	36	-14	4	20	2.2,98	56
12	Jun/12	12	38.14	38.57	39.14(0.1)	39.29(0.23)	39.47(0.51)	39.94	1.9	13	29(7)	50	[8]	[55]	[29]	120	228	UT	1.7	HoldLong	(12)	40	52	36	20	2.8,100	56
13	Jun/12	11	38.14	38.57	39.1(0.13)	39.2(0.15)	39.27(0.41)	39.68	1.6	13	22(4.6)	50	[10]	[45]	[20]	106	122	UT	1.9	HoldLong	(6)	32	22	47	20	2.7,88	56
14	Jun/12	10	38.14	38.57	39.05(0.1)	39.14(0.15)	39.11(0.28)	39.57	1.5	13	18(3.1)	50	[8]	[34]	[37]	90	101	UT	2.7	OpenLong	(8)	22	79	41	20	3.1,62	56
15	Jun/12	9	38.14	38.57	39.01(0.05)	39.14(0)	39(-0.05)	39.18	1.1	13	14(-0.7)	50	[4]	[2]	[17]	12	-22	UT	1.3	OpenLong?	(4)	-4	43	6	15	1.2,32	56

16	Jun/9	15	38	38.33	38.99(0.05)	39.08(-0.03)	39.02(-0.2)	38.97	1.1	8	15(-5.6)	45	[4]	[-14]	[-3]	-36	-108	DR	-0.3	OpenShort?	(4)	-16	6	-24	-15	-0.1,17	64
17	Jun/9	14	38	38.33	38.97(0.08)	39.09(-0.03)	39.1(-0.08)	38.94	1.1	8	21(-4.6)	50	[6]	[-4]	[-7]	-33	-111	DR	-0.9	OpenShort	(4)	-6	2	-36	-18	-0.2,22	64
18	Jun/9	13	38	38.33	38.94(0.05)	39.1(-0.03)	39.13(-0.08)	38.93	1	8	25(-3)	30	[4]	[-4]	[-16]	-7	-71	DR	-0.9	OpenShort	(6)	-6	-22	-34	-20	-0,43	64
19	Jun/9	12	38	38.33	38.92(0.08)	39.11(0.05)	39.13(0)	39.04	1.2	8	28(-0.8)	50	[6]	[6]	[-17]	35	-51	CR	-0.5	HoldShort	(6)	0	-40	-10	-20	0.5,72	64
20	Jun/9	11	38	38.33	38.89(0.08)	39.09(0.1)	39.16(0.05)	39.24	1.4	8	29(0.7)	50	[6]	[12]	[-7]	74	22	CR	0.3	HoldShort	(6)	4	-24	0	10	1.4,89	64

21	Jun/9	10	38	38.33	38.86(0.08)	39.05(0.13)	39.14(0.15)	39.36	1.5	8	28(2.6)	50	[6]	[21]	[24]	95	87	UT	0.9	OpenLong	(8)	12	61	6	20	2,95	64
22	Jun/9	9	38	38.33	38.83(0.08)	39(0.03)	39.08(0.03)	39.06	1.2	8	26(-0.1)	50	[6]	[7]	[-2]	65	-13	CR	-0.1	HoldShort?	(6)	2	-4	-9	15	1,90	64
23	Jun/8	15	37.93	38.22	38.8(0.08)	38.99(0.05)	39.07(0.05)	39.08	1.3	6	26(-0.8)	50	[6]	[9]	[2]	74	2	UT	0	OpenLong?	(4)	4	8	-6	5	1.2,94	66
24	Jun/8	14	37.93	38.22	38.77(0.05)	38.97(0.08)	39.05(0.08)	39.04	1.3	6	27(0.7)	40	[4]	[12]	[-6]	76	40	CR	-0	OpenShort	(6)	6	-16	-2	-5	1.2,96	66
25	Jun/8	13	37.93	38.22	38.75(0.08)	38.94(0.08)	39.02(0.13)	39.12	1.4	6	26(1.9)	50	[6]	[16]	[4]	93	53	UT	0.4	OpenLong	(6)	10	8	5	10	1.7,100	66

26	Jun/8	12	37.93	38.22	38.72(0.03)	38.91(0.15)	38.97(0.1)	39.08	1.3	6	24(1.7)	50	[2]	[16]	[6]	93	85	UT	0.5	OpenLong	(4)	8	12	13	0	1.7,100	66
27	Jun/8	11	37.93	38.22	38.71(0.03)	38.85(0.18)	38.93(0.03)	39.02	1.3	6	22(1.7)	40	[2]	[11]	[1]	83	57	UT	0.5	OpenLong	(4)	2	2	6	-10	1.6,93	66
28	Jun/8	10	37.93	38.22	38.7(0.03)	38.78(0.13)	38.92(0.05)	39.01	1.3	6	21(1.2)	50	[2]	[11]	[12]	79	62	UT	0.5	OpenLong	(2)	4	31	1	13	1.7,86	66
29	Jun/8	9	37.93	38.22	38.69(0.03)	38.73(0.08)	38.9(0.08)	38.86	1.1	6	20(0.8)	35	[2]	[11]	[-3]	54	30	CR	-0.2	HoldShort?	(0)	6	-2	-16	8	1,79	66
30	Jun/7	15	37.88	38.15	38.68(0.05)	38.7(0.05)	38.87(0.05)	38.87	1.2	4	19(-0.3)	35	[4]	[6]	[0]	66	12	UT	0	OpenLong?	(2)	4	0	-9	20	1.2,86	63

31	Jun/7	14	37.88	38.15	38.66(0.05)	38.68(0.08)	38.85(0.21)	38.87	1.2	4	19(-0.1)	40	[4]	[20]	[-5]	76	53	CR	0.1	OpenShort	(4)	17	-26	10	20	1.3,93	63
32	Jun/7	13	37.88	38.15	38.64(0.08)	38.65(0.13)	38.77(0.34)	39	1.3	4	19(2.8)	50	[6]	[33]	[16]	103	96	UT	1.4	HoldLong	(6)	27	25	25	20	2.3,95	63
33	Jun/7	12	37.88	38.15	38.61(0.05)	38.6(0.08)	38.64(0.21)	38.88	1.2	4	16(1)	50	[4]	[20]	[21]	93	73	UT	1.8	OpenLong	(4)	17	31	50	20	2,93	63
34	Jun/7	11	37.88	38.15	38.59(0.03)	38.57(0.03)	38.56(0.08)	38.73	1	4	15(0.2)	50	[2]	[8]	[6]	46	30	UT	1.3	OpenLong	(2)	6	-8	41	16	1.1,68	63
35	Jun/7	10	37.88	38.15	38.58(0.05)	38.56(0.08)	38.53(0.1)	38.77	1.1	4	15(0.1)	50	[4]	[12]	[27]	28	25	UT	1.9	OpenLong	(4)	8	60	24	20	1.5,40	63

36	Jun/7	9	37.88	38.15	38.56(-0.03)	38.53(-0.1)	38.49(-0.1)	38.48	0.7	4	15(0.6)	5	[-2]	[-13]	[5]	-56	-15	RG	-0.1	Wait?	(0)	-8	23	-23	8	-0.6,9	63
37	Jun/6	15	37.85	38.21	38.56(0)	38.57(-0.1)	38.53(-0.1)	38.37	0.6	4	14(0.5)	5	[0]	[-12]	[-10]	-76	-75	DR	-1.3	HoldShort?	(-2)	-8	-13	-30	-13	-1.7,17	59
38	Jun/6	14	37.85	38.21	38.57(0.05)	38.61(-0.1)	38.57(-0.05)	38.43	0.7	4	14(-6.4)	10	[4]	[-7]	[-16]	-43	-102	DR	-1.2	OpenShort	(0)	-4	-35	-15	-20	-1.2,37	59
39	Jun/6	13	37.85	38.21	38.55(0.08)	38.61(0)	38.59(0.03)	38.6	0.9	4	20(-4.9)	50	[6]	[3]	[-3]	12	-62	CR	0.1	HoldShort	(6)	2	-10	3	0	0.3,54	59
40	Jun/6	12	37.85	38.21	38.52(0.1)	38.65(0.03)	38.58(0.03)	38.65	1	4	25(-3.2)	50	[8]	[5]	[1]	13	-62	UT	0.3	OpenLong	(8)	2	6	-1	-13	0.6,48	59

41	Jun/6	11	37.85	38.21	38.48(0.05)	38.64(0.05)	38.57(-0.08)	38.62	1	4	28(-2.2)	45	[4]	[-4]	[3]	1	-29	RG	0.2	Wait	(6)	-6	18	-14	-8	0.6,36	59
42	Jun/6	10	37.85	38.21	38.46(0.05)	38.64(0)	38.6(-0.16)	38.53	0.8	4	31(-1.5)	25	[4]	[-12]	[-3]	2	-69	DR	-0.3	OpenShort	(6)	-13	4	-19	-16	0.3,44	59
43	Jun/6	9	37.85	38.21	38.44(0.08)	38.64(0)	38.66(-0.13)	38.51	0.8	4	32(-1.1)	25	[6]	[-9]	[-13]	17	-92	DR	-0.6	OpenShort?	(4)	-10	-21	-23	-20	0.3,59	59
44	Jun/5	15	37.86	38.24	38.41(0.08)	38.62(0.05)	38.71(-0.03)	38.61	0.9	8	33(-1.4)	50	[6]	[4]	[-3]	42	-37	CR	-0.4	HoldShort?	(6)	-2	2	-17	-10	0.7,74	59
45	Jun/5	14	37.86	38.24	38.38(0.08)	38.6(0.03)	38.72(0.03)	38.6	0.9	8	35(-0.7)	50	[6]	[8]	[-13]	60	-12	CR	-0.4	HoldShort	(6)	2	-35	-11	3	0.8,90	59

46	Jun/5	13	37.86	38.24	38.35(0.13)	38.59(0.08)	38.71(0.18)	38.77	1.1	8	35(-0.7)	50	[10]	[23]	[-1]	87	26	CR	0.2	OpenShort	(8)	14	-6	1	8	1.5,99	59
47	Jun/5	12	37.86	38.24	38.3(0.16)	38.56(0.08)	38.64(0.16)	38.8	1.1	8	36(-1.9)	50	[13]	[22]	[6]	93	10	UT	0.5	HoldLong	(10)	13	8	6	20	1.7,100	59
48	Jun/5	11	37.86	38.24	38.24(0.13)	38.53(0.21)	38.58(0.13)	38.76	1.1	8	38(-0.6)	50	[10]	[24]	[10]	93	43	UT	0.6	HoldLong	(13)	10	14	31	5	1.7,100	59
49	Jun/5	10	37.86	38.24	38.19(0.13)	38.45(0.18)	38.53(0.16)	38.69	1	8	39(1.6)	50	[10]	[25]	[15]	84	41	UT	0.5	OpenLong	(13)	13	31	28	3	1.6,94	59
50	Jun/5	9	37.86	38.24	38.14(0.16)	38.38(0.13)	38.53(0)	38.54	0.8	8	37(-4.4)	50	[13]	[11]	[12]	76	-59	UT	0.2	HoldLong?	(8)	0	25	25	0	1.3,93	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI