|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $36.9200 One month high (close): $47.5700
MRTX Daily Change: -3.3% Daily StdDev 3.01% MRTX EMA_5_Trend: -0.57% 10Minute StdDev: $0.523
Latest Price : $37.69(-3.3%) | Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.6)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 39.92 | 38.74 | 38.36(0.1) | 38.47(0.34) | 38.3(0.42) | 39.13 | -0.3 | | -13 | 12(2.2) | 5 | [3] | [20] | [40] | 103 | 207 | RG | 2.4 | SmallShort? | | (4) | 14 | 80 | 49 | 20 | 2.2,98 | 47 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.74(weak_daily_ema_10 -1%) 38.47(hourly_sma_10 -1.69%) 38.36(hourly_sma_20 -1.97%)
Resistance Levels: 39.92(daily_ema_20 2.02%)
|
| | | 2 | Jun/13 | 15 | 40.74 | 38.53 | 38.32(-0.03) | 38.47(0) | 38.14(-0.47) | 38.09 | -0.7 | | -18 | 10(2) | -50 | [-1] | [-17] | [-0] | -58 | -159 | DT | -0.2 | OpenShort? | | (-2) | -16 | 17 | -12 | -20 | -0.8,12 | 25 | | 3 | Jun/13 | 14 | 40.74 | 38.53 | 38.33(-0.16) | 38.34(-0.08) | 38.32(-0.55) | 37.87 | -0.8 | | -18 | 8(-0.3) | -50 | [-5] | [-20] | [-19] | -80 | -96 | DT | -1.6 | HoldShort | | (-2) | -16 | -24 | -35 | -20 | -1.6,10 | 25 | | 4 | Jun/13 | 13 | 40.74 | 38.53 | 38.39(-0.1) | 38.37(-0.03) | 38.53(-0.13) | 38.18 | -0.7 | | -18 | 8(-0.7) | -50 | [-3] | [-6] | [-8] | -44 | 19 | DT | -1.2 | OpenShort | | (-4) | -4 | 4 | -38 | -20 | -0.7,24 | 25 | | 5 | Jun/13 | 12 | 40.74 | 38.53 | 38.43(-0.08) | 38.38(-0.03) | 38.58(-0.16) | 38.13 | -0.7 | | -18 | 9(-0.1) | -50 | [-2] | [-7] | [-15] | -22 | -39 | DT | -1.4 | OpenShort | | (-3) | -5 | -21 | -24 | -20 | -0.9,51 | 25 | | | | |
| 6 | Jun/13 | 11 | 40.74 | 38.53 | 38.46(-0.08) | 38.39(0.03) | 38.64(0.23) | 38.41 | -0.6 | | -18 | 9(-0.5) | -50 | [-2] | [6] | [-12] | 25 | 131 | RG | -0.7 | Wait | | (-2) | 7 | -44 | 15 | 3 | -0.2,80 | 25 | | 7 | Jun/13 | 10 | 40.74 | 38.53 | 38.49(0.08) | 38.38(0.1) | 38.55(0.5) | 39 | -0.5 | | -18 | 10(0.8) | 0 | [2] | [16] | [16] | 69 | 175 | RG | 1.3 | SmallShort | | (1) | 15 | 5 | 37 | 20 | 1.5,81 | 25 | | 8 | Jun/13 | 9 | 40.74 | 38.53 | 38.49(0) | 38.34(0.1) | 38.36(0.39) | 38.93 | -0.5 | | -18 | 9(-0.1) | 0 | [0] | [12] | [27] | 49 | 220 | UR | 1.8 | SmallShort? | | (2) | 12 | 38 | 42 | 20 | 1.5,61 | 25 | | 9 | Jun/12 | 15 | 41.28 | 38.45 | 38.46(-0.13) | 38.3(0.1) | 38.21(0.08) | 38.43 | -0.7 | | -21 | 9(-1.1) | -50 | [-4] | [2] | [3] | -20 | 141 | UR | 0.7 | SmallShort? | | (-2) | 2 | 4 | 14 | -5 | -0.1,33 | 26 | | 10 | Jun/12 | 14 | 41.28 | 38.45 | 38.51(-0.16) | 38.26(0.03) | 38.18(0.1) | 38.38 | -0.7 | | -21 | 10(-1.2) | -50 | [-5] | [1] | [12] | -43 | 155 | UR | 0.5 | SmallShort | | (-5) | 3 | 29 | 7 | 18 | -0.3,15 | 26 | | | | |
| 11 | Jun/12 | 13 | 41.28 | 38.45 | 38.57(-0.21) | 38.25(-0.1) | 38.14(-0.16) | 38 | -0.8 | | -21 | 11(-1) | -50 | [-6] | [-9] | [-5] | -78 | 22 | DT | -0.3 | HoldShort | | (-6) | -5 | -8 | -8 | -13 | -1.3,5 | 26 | | 12 | Jun/12 | 12 | 41.28 | 38.45 | 38.65(-0.21) | 38.29(-0.08) | 38.2(-0.34) | 38.1 | -0.8 | | -21 | 12(-0.9) | -50 | [-6] | [-14] | [-3] | -63 | -13 | DT | -0.2 | OpenShort | | (-6) | -10 | -1 | -2 | -20 | -1.1,15 | 26 | | 13 | Jun/12 | 11 | 41.28 | 38.45 | 38.73(-0.26) | 38.32(-0.23) | 38.33(-0.21) | 38.11 | -0.8 | | -21 | 13(-1) | -50 | [-8] | [-13] | [-5] | -64 | 49 | DT | -0.4 | OpenShort | | (-7) | -6 | -17 | -5 | 20 | -1.2,16 | 26 | | 14 | Jun/12 | 10 | 41.28 | 38.45 | 38.83(-0.18) | 38.41(-0.16) | 38.41(0.21) | 38.33 | -0.7 | | -21 | 14(-0.9) | -50 | [-5] | [1] | [5] | -53 | 107 | UR | -0.1 | SmallShort | | (-6) | 6 | 13 | -4 | 10 | -0.9,20 | 26 | | 15 | Jun/12 | 9 | 41.28 | 38.45 | 38.9(-0.23) | 38.47(-0.21) | 38.33(-0.08) | 38.16 | -0.8 | | -21 | 15(-0.4) | -50 | [-7] | [-9] | [-5] | -56 | 23 | DT | -0.3 | OpenShort? | | (-7) | -2 | -12 | 3 | -18 | -1.2,24 | 26 | | | | |
| 16 | Jun/9 | 15 | 41.81 | 38.45 | 38.99(-0.36) | 38.55(-0.13) | 38.36(-0.08) | 38.32 | -0.8 | | -23 | 15(-1.8) | -50 | [-11] | [-8] | [-8] | -50 | 173 | DT | -0.1 | OpenShort? | | (-7) | -2 | -29 | 12 | -3 | -1.1,28 | 27 | | 17 | Jun/9 | 14 | 41.81 | 38.45 | 39.13(-0.2) | 38.6(0.08) | 38.39(0.23) | 38.7 | -0.7 | | -23 | 17(-1.1) | -50 | [-6] | [5] | [9] | -42 | 147 | UR | 0.4 | SmallShort | | (-9) | 7 | 19 | 14 | 8 | -0.6,23 | 27 | | 18 | Jun/9 | 13 | 41.81 | 38.45 | 39.21(-0.23) | 38.57(-0.13) | 38.3(-0.31) | 38.45 | -0.8 | | -23 | 18(-0.2) | -50 | [-7] | [-14] | [11] | -66 | -36 | DP | 0.2 | OpenShort | | (-7) | -9 | 32 | 3 | 3 | -1,9 | 27 | | 19 | Jun/9 | 12 | 41.81 | 38.45 | 39.3(-0.33) | 38.62(-0.39) | 38.42(-0.52) | 38.03 | -0.9 | | -23 | 18(0.4) | -50 | [-10] | [-25] | [-8] | -87 | -121 | DT | -0.5 | HoldShort | | (-9) | -15 | -18 | -2 | -20 | -1.6,3 | 27 | | 20 | Jun/9 | 11 | 41.81 | 38.45 | 39.43(-0.25) | 38.77(-0.31) | 38.62(-0.28) | 38.27 | -0.8 | | -23 | 18(0.5) | -50 | [-7] | [-16] | [-9] | -85 | -108 | DT | -0.5 | HoldShort | | (-9) | -8 | -16 | -9 | -20 | -1.5,3 | 27 | | | | |
| 21 | Jun/9 | 10 | 41.81 | 38.45 | 39.53(-0.28) | 38.89(-0.28) | 38.73(-0.21) | 38.48 | -0.8 | | -23 | 18(0.1) | -50 | [-8] | [-14] | [3] | -75 | -40 | DP | -0.3 | OpenShort | | (-7) | -6 | 12 | -5 | -3 | -1.4,10 | 27 | | 22 | Jun/9 | 9 | 41.81 | 38.45 | 39.64(-0.23) | 39(-0.38) | 38.81(-0.08) | 38.32 | -0.8 | | -23 | 17(1.3) | -50 | [-7] | [-11] | [-21] | -81 | -121 | DT | -0.7 | OpenShort? | | (-9) | -2 | -49 | -1 | -20 | -1.8,14 | 27 | | 23 | Jun/8 | 15 | 42.31 | 38.49 | 39.73(-0.13) | 39.15(-0.23) | 38.84(0.08) | 38.98 | -0.8 | | -26 | 16(0.8) | -50 | [-4] | [-6] | [2] | -58 | -39 | DP | 0.2 | OpenShort? | | (-4) | 2 | -2 | 9 | 18 | -1.1,20 | 31 | | 24 | Jun/8 | 14 | 42.31 | 38.49 | 39.78(-0.1) | 39.24(-0.2) | 38.81(-0.28) | 39.01 | -0.8 | | -26 | 15(0.5) | -50 | [-3] | [-15] | [8] | -59 | -159 | DP | 0.3 | OpenShort | | (-4) | -8 | 12 | 18 | 8 | -1.1,19 | 31 | | 25 | Jun/8 | 13 | 42.31 | 38.49 | 39.82(-0.13) | 39.32(-0.3) | 38.92(-0.31) | 38.85 | -0.8 | | -26 | 15(0.9) | -50 | [-4] | [-18] | [-1] | -77 | -185 | DT | -0.1 | HoldShort | | (-4) | -9 | -4 | 10 | -16 | -1.5,11 | 31 | | | | |
| 26 | Jun/8 | 12 | 42.31 | 38.49 | 39.87(-0.1) | 39.44(-0.53) | 39.04(-0.38) | 38.91 | -0.8 | | -26 | 14(0.9) | -50 | [-3] | [-23] | [13] | -84 | -233 | DP | -0.2 | OpenShort | | (-4) | -11 | 36 | -2 | 16 | -1.6,6 | 31 | | 27 | Jun/8 | 11 | 42.31 | 38.49 | 39.91(-0.15) | 39.65(-0.5) | 39.19(-0.71) | 38.43 | -0.9 | | -26 | 13(2.5) | -50 | [-4] | [-32] | [-24] | -114 | -398 | DT | -1.3 | HoldShort | | (-4) | -21 | -35 | -12 | -20 | -2.6,1 | 31 | | 28 | Jun/8 | 10 | 42.31 | 38.49 | 39.97(-0.1) | 39.85(-0.35) | 39.47(-0.53) | 38.9 | -0.8 | | -26 | 11(1.4) | -50 | [-3] | [-25] | [-25] | -107 | -304 | DT | -1.2 | HoldShort | | (-3) | -15 | -46 | -18 | -20 | -2.3,1 | 31 | | 29 | Jun/8 | 9 | 42.31 | 38.49 | 40.01(0.08) | 39.99(-0.22) | 39.68(-0.13) | 39.53 | -0.6 | | -26 | 9(-1.1) | -50 | [2] | [-10] | [-4] | -79 | -233 | DR | -0.4 | HoldShort? | | (0) | -4 | 5 | -14 | -20 | -1.2,1 | 31 | | 30 | Jun/7 | 15 | 42.76 | 38.94 | 39.98(0.13) | 40.08(-0.25) | 39.73(-0.28) | 39.46 | -0.7 | | -26 | 10(-2) | -50 | [4] | [-15] | [-13] | -79 | -329 | DR | -0.6 | HoldShort? | | (2) | -8 | -14 | -21 | -20 | -1.2,1 | 28 | | | | |
| 31 | Jun/7 | 14 | 42.76 | 38.94 | 39.93(0.2) | 40.18(-0.22) | 39.84(-0.67) | 39.65 | -0.7 | | -26 | 12(-3) | -50 | [6] | [-25] | [-9] | -53 | -437 | DR | -0.3 | OpenShort | | (4) | -20 | -8 | -22 | -20 | -0.5,10 | 28 | | 32 | Jun/7 | 13 | 42.76 | 38.94 | 39.85(0.23) | 40.27(-0.1) | 40.11(-0.3) | 39.76 | -0.7 | | -26 | 15(-2.6) | -45 | [7] | [-12] | [-14] | -36 | -325 | DR | -0.5 | OpenShort | | (7) | -9 | -13 | -23 | -20 | -0.1,17 | 28 | | 33 | Jun/7 | 12 | 42.76 | 38.94 | 39.76(0.25) | 40.31(-0.02) | 40.23(-0.2) | 39.94 | -0.6 | | -26 | 18(-2.1) | -30 | [7] | [-8] | [-8] | -16 | -252 | DR | -0.4 | OpenShort | | (7) | -6 | 7 | -32 | -20 | 0.2,29 | 28 | | 34 | Jun/7 | 11 | 42.76 | 38.94 | 39.66(0.23) | 40.31(0) | 40.31(-0.35) | 39.84 | -0.7 | | -26 | 20(-2.1) | -45 | [7] | [-12] | [-13] | 12 | -269 | DR | -0.5 | OpenShort | | (7) | -10 | -12 | -18 | -20 | 0.2,57 | 28 | | 35 | Jun/7 | 10 | 42.76 | 38.94 | 39.57(0.28) | 40.31(0) | 40.45(-0.22) | 40 | -0.6 | | -26 | 22(-1.8) | -50 | [8] | [-8] | [-32] | 34 | -226 | DR | -0.5 | OpenShort | | (9) | -6 | -73 | -12 | -20 | 0.4,74 | 28 | | | | |
| 36 | Jun/7 | 9 | 42.76 | 38.94 | 39.46(0.54) | 40.32(0.35) | 40.54(0.27) | 41.02 | -0.4 | | -26 | 24(-0.9) | 40 | [16] | [13] | [21] | 81 | -70 | UT | 0.5 | HoldLong? | | (13) | 8 | 47 | 1 | 20 | 1.5,93 | 28 | | 37 | Jun/6 | 15 | 43.16 | 39.51 | 39.25(0.38) | 40.18(0.22) | 40.43(0.07) | 40.37 | -0.6 | | -23 | 25(-0.9) | -5 | [11] | [5] | [0] | 66 | -74 | RG | -0.1 | Wait? | | (13) | 2 | 5 | -5 | -5 | 1,91 | 28 | | 38 | Jun/6 | 14 | 43.16 | 39.51 | 39.1(0.44) | 40.09(0.15) | 40.4(0.15) | 40.3 | -0.6 | | -23 | 26(-1.3) | -10 | [13] | [7] | [-5] | 70 | -95 | CR | -0.1 | HoldShort | | (12) | 4 | -13 | -8 | 2 | 1.1,92 | 28 | | 39 | Jun/6 | 13 | 43.16 | 39.51 | 38.93(0.44) | 40.03(0.38) | 40.34(0.35) | 40.48 | -0.6 | | -23 | 27(-0.5) | 10 | [13] | [16] | [1] | 79 | 43 | RG | 0.1 | Wait | | (14) | 10 | 6 | -2 | -5 | 1.3,96 | 28 | | 40 | Jun/6 | 12 | 43.16 | 39.51 | 38.76(0.47) | 39.88(0.48) | 40.2(0.25) | 40.39 | -0.6 | | -23 | 27(0.1) | -5 | [14] | [15] | [-6] | 80 | 12 | CR | 0.2 | OpenShort | | (14) | 7 | -14 | -2 | -7 | 1.3,97 | 28 | | | | |
| 41 | Jun/6 | 11 | 43.16 | 39.51 | 38.58(0.47) | 39.69(0.66) | 40.1(0.45) | 40.59 | -0.6 | | -23 | 27(0.9) | 35 | [14] | [23] | [11] | 93 | 163 | UT | 0.4 | HoldLong | | (14) | 13 | 27 | 2 | 20 | 1.7,100 | 28 | | 42 | Jun/6 | 10 | 43.16 | 39.51 | 38.4(0.42) | 39.43(0.54) | 39.92(0.33) | 40.22 | -0.7 | | -23 | 26(0.9) | 20 | [12] | [17] | [7] | 86 | 130 | UT | 0.3 | HoldLong | | (14) | 10 | 17 | -2 | 15 | 1.5,98 | 28 | | 43 | Jun/6 | 9 | 43.16 | 39.51 | 38.24(0.42) | 39.22(0.54) | 39.79(0.15) | 39.99 | -0.7 | | -23 | 26(0.5) | 15 | [12] | [12] | [6] | 86 | 76 | UT | 0.2 | HoldLong? | | (11) | 4 | 15 | -4 | 20 | 1.5,98 | 28 | | 44 | Jun/5 | 15 | 43.45 | 39.97 | 38.08(0.47) | 39.01(0.52) | 39.73(0.43) | 39.79 | -0.8 | | -23 | 25(0.2) | 10 | [14] | [20] | [-1] | 86 | 86 | CR | 0.1 | OpenShort? | | (12) | 13 | -10 | -5 | 20 | 1.5,98 | 22 | | 45 | Jun/5 | 14 | 43.45 | 39.97 | 37.9(0.37) | 38.81(0.57) | 39.56(0.74) | 39.93 | -0.8 | | -23 | 25(2.1) | 35 | [11] | [29] | [9] | 93 | 355 | UT | 0.3 | OpenLong | | (16) | 21 | 15 | -7 | 20 | 1.8,98 | 22 | | | | |
| 46 | Jun/5 | 13 | 43.45 | 39.97 | 37.76(0.45) | 38.59(0.7) | 39.27(0.85) | 39.73 | -0.8 | | -23 | 23(1.6) | 40 | [13] | [35] | [10] | 98 | 283 | UT | 0.5 | OpenLong | | (10) | 25 | 16 | -3 | 20 | 2,98 | 22 | | 47 | Jun/5 | 12 | 43.45 | 39.97 | 37.59(0.45) | 38.32(0.55) | 38.94(0.8) | 39.51 | -0.9 | | -23 | 21(1.1) | 25 | [13] | [31] | [3] | 101 | 263 | TP | 0.6 | OpenShort | | (13) | 23 | -11 | -1 | 20 | 2.1,98 | 22 | | 48 | Jun/5 | 11 | 43.45 | 39.97 | 37.42(0.46) | 38.11(0.74) | 38.63(0.91) | 39.66 | -0.9 | | -23 | 20(3.1) | 40 | [13] | [37] | [34] | 113 | 370 | UT | 1.2 | HoldLong | | (15) | 26 | 50 | 38 | 20 | 2.5,100 | 22 | | 49 | Jun/5 | 10 | 43.45 | 39.97 | 37.25(0.35) | 37.83(0.56) | 38.28(0.66) | 38.99 | -1 | | -23 | 17(2.2) | 40 | [10] | [26] | [26] | 108 | 288 | UT | 0.9 | HoldLong | | (11) | 19 | 37 | 36 | 20 | 2.3,100 | 22 | | 50 | Jun/5 | 9 | 43.45 | 39.97 | 37.12(0.27) | 37.62(0.37) | 38.03(0.37) | 38.5 | -1.1 | | -23 | 15(1.1) | 25 | [8] | [15] | [22] | 103 | 195 | UT | 0.7 | HoldLong? | | (9) | 11 | 32 | 34 | 20 | 2.1,100 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|