MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $48.3600 One month high (close): $56.9900

MGA Daily Change: 0.41% Daily StdDev 1.98% MGA EMA_5_Trend: 1.48% 10Minute StdDev: $0.6034

Latest Price : $56.99(0.41%)

Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	9	52.55	53.9	54.47(0.35)	55.51(0.53)	56.05(0.38)	56.72	1.8	17	55(3.7)	50	[18]	[44]	[27]	95	171	UT	0.5	OpenLong?	(20)	19	70	1	20	1.8,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.51(hourly_sma_10 -2.13%) 54.47(hourly_sma_20 -3.97%) 53.9(daily_ema_10 -4.97%) 52.55(daily_ema_20 -7.35%) Resistance Levels:

2	Jun/13	15	52.01	52.24	54.28(0.28)	55.22(0.35)	55.84(0.09)	55.99	2.4	6	51(-16.5)	50	[14]	[21]	[4]	88	80	UT	0.1	HoldLong?	(16)	5	8	-3	20	1.5,100	59
3	Jun/13	14	52.01	52.24	54.13(0.26)	55.03(0.35)	55.79(0.2)	55.91	2.3	6	68(3)	50	[13]	[26]	[3]	89	138	UT	0.1	OpenLong	(15)	10	4	-5	20	1.6,99	59
4	Jun/13	13	52.01	52.24	53.99(0.28)	54.84(0.35)	55.68(0.65)	55.87	2.3	6	65(4.5)	50	[14]	[49]	[9]	92	241	UT	0.2	OpenLong	(15)	32	17	-9	20	1.7,99	59
5	Jun/13	12	52.01	52.24	53.84(0.22)	54.65(0.37)	55.32(0.64)	55.7	2.2	6	60(4.9)	50	[11]	[48]	[2]	97	295	UT	0.4	OpenLong	(14)	32	-3	-9	20	1.9,99	59

6	Jun/13	11	52.01	52.24	53.72(0.24)	54.45(0.5)	54.97(0.66)	55.73	2.2	6	55(7.2)	50	[12]	[53]	[5]	105	302	UT	0.8	HoldLong	(14)	33	-3	7	20	2.2,100	59
7	Jun/13	10	52.01	52.24	53.59(0.28)	54.18(0.56)	54.61(0.7)	55.76	2.3	6	48(11.2)	50	[14]	[57]	[22]	118	304	UT	1.4	HoldLong	(14)	35	39	14	20	2.7,100	59
8	Jun/13	9	52.01	52.24	53.44(0.19)	53.88(0.43)	54.23(0.43)	55.36	2	6	37(9.1)	50	[9]	[39]	[53]	124	284	UT	1.8	HoldLong?	(12)	21	127	13	20	3.1,96	59
9	Jun/12	15	51.87	51.71	53.34(0.08)	53.65(0.21)	54(0.02)	54.09	1.5	2	28(-1.8)	40	[4]	[10]	[6]	83	70	UT	0.2	HoldLong?	(5)	1	18	-5	11	1.6,93	54
10	Jun/12	14	51.87	51.71	53.3(0.06)	53.54(0.21)	53.99(0.11)	53.91	1.4	2	30(1.5)	25	[3]	[14]	[-2]	77	80	CR	-0.2	OpenShort	(3)	6	-2	-13	9	1.4,92	54

11	Jun/12	13	51.87	51.71	53.27(0.08)	53.43(0.17)	53.93(0.33)	53.93	1.4	2	28(2)	40	[4]	[24]	[-1]	86	122	CR	0	OpenShort	(4)	17	-7	-7	20	1.6,96	54
12	Jun/12	12	51.87	51.71	53.23(0.11)	53.34(0.17)	53.75(0.41)	54	1.5	2	26(2.4)	50	[6]	[29]	[4]	99	133	UT	0.7	OpenLong	(4)	21	-5	7	20	2,99	54
13	Jun/12	11	51.87	51.71	53.17(0.09)	53.25(0.21)	53.53(0.41)	54.05	1.5	2	24(4)	50	[5]	[29]	[14]	115	181	UT	1.5	HoldLong	(6)	21	1	48	20	2.6,100	54
14	Jun/12	10	51.87	51.71	53.12(0.11)	53.14(0.25)	53.31(0.51)	54.04	1.5	2	20(8.3)	50	[6]	[36]	[30]	108	187	UT	2.5	HoldLong	(6)	26	44	55	20	3.2,78	54
15	Jun/12	9	51.87	51.71	53.06(0.02)	53.01(0.04)	53.04(0.21)	53.6	1.2	2	12(1.1)	50	[1]	[14]	[32]	79	130	UT	3.4	OpenLong?	(2)	11	58	44	20	3.2,49	54

16	Jun/9	15	51.77	51.43	53.06(0)	52.99(-0.02)	52.93(-0.02)	53.03	0.9	-1	10(-0.6)	10	[0]	[1]	[6]	-30	-6	UR	0.7	SmallShort?	(-1)	-1	14	5	9	-0.1,23	51
17	Jun/9	14	51.77	51.43	53.06(0)	53(-0.02)	52.94(-0.06)	52.9	0.8	-1	11(-0.4)	-15	[0]	[-1]	[-4]	-58	-45	DR	-0.3	OpenShort	(0)	-3	-6	-4	-11	-1,17	51
18	Jun/9	13	51.77	51.43	53.05(0.04)	53.01(-0.02)	52.97(0.02)	52.96	0.9	-1	11(-2.3)	10	[2]	[3]	[-2]	-52	-53	CR	-0.1	HoldShort	(0)	1	3	-14	-4	-0.6,13	51
19	Jun/9	12	51.77	51.43	53.03(0.04)	53.02(-0.09)	52.96(-0.04)	52.93	0.8	-1	14(-2.9)	15	[2]	[-2]	[3]	-44	-66	RG	-0.2	Wait	(2)	-2	11	-12	9	-0.5,19	51
20	Jun/9	11	51.77	51.43	53.01(0.04)	53.07(-0.08)	52.98(-0.15)	52.82	0.8	-1	17(-2.4)	-20	[2]	[-7]	[-13]	-46	-112	DR	-0.7	OpenShort	(2)	-7	-28	-16	-17	-0.8,24	51

21	Jun/9	10	51.77	51.43	52.99(0.09)	53.11(-0.04)	53.06(-0.02)	53.09	1	-1	19(-4.2)	25	[5]	[1]	[1]	-10	-69	UT	0.1	OpenLong	(4)	-1	7	-11	0	0.4,30	51
22	Jun/9	9	51.77	51.43	52.94(0.13)	53.13(0.06)	53.07(0.06)	53.02	0.9	-1	23(-8.5)	40	[6]	[8]	[-1]	-9	-85	CR	-0.2	HoldShort?	(5)	3	8	-14	-19	0.3,34	51
23	Jun/8	15	51.76	51.16	52.87(0.19)	53.1(0.02)	53.04(-0.09)	52.94	0.9	-2	32(-10.3)	25	[9]	[0]	[-7]	2	-184	DR	-0.2	OpenShort?	(7)	-5	-9	-13	-19	0.2,47	51
24	Jun/8	14	51.76	51.16	52.77(0.19)	53.09(-0.06)	53.09(-0.15)	53.03	0.9	-2	42(-9)	10	[9]	[-5]	[-6]	22	-155	DR	-0.1	OpenShort	(10)	-7	-14	-7	-4	0.5,59	51
25	Jun/8	13	51.76	51.16	52.67(0.21)	53.09(0)	53.09(0)	53.17	1	-2	51(-6)	35	[10]	[4]	[1]	34	-99	UT	0	OpenLong	(12)	0	6	-11	9	0.7,66	51

26	Jun/8	12	51.76	51.16	52.56(0.17)	53.12(0.02)	53.17(-0.02)	53.11	1	-2	57(-2.8)	25	[8]	[3]	[2]	40	-59	UT	-0.1	OpenLong	(11)	-1	15	-14	-9	0.7,72	51
27	Jun/8	11	51.76	51.16	52.47(0.17)	53.11(0.02)	53.18(0.04)	52.96	0.9	-2	60(-2.5)	5	[8]	[6]	[-10]	44	-54	CR	-0.3	HoldShort	(9)	2	-21	-10	-17	0.6,79	51
28	Jun/8	10	51.76	51.16	52.38(0.17)	53.1(0.08)	53.16(0.04)	53.17	1	-2	62(-2.7)	-5	[8]	[8]	[-11]	66	6	CR	0	HoldShort	(10)	2	-28	-2	-20	0.9,93	51
29	Jun/8	9	51.76	51.16	52.29(0.27)	53.06(0.23)	53.14(0.15)	53.44	1.2	-2	65(0.7)	50	[13]	[18]	[11]	82	9	UT	0.3	HoldLong?	(12)	7	24	6	19	1.3,99	51
30	Jun/7	15	51.73	50.94	52.15(0.17)	52.94(0.17)	53.06(0.02)	53.2	1.1	-4	64(1.1)	5	[8]	[8]	[1]	73	50	RG	0.2	Wait?	(12)	1	5	-1	-6	1.2,93	52

31	Jun/7	14	51.73	50.94	52.06(0.19)	52.85(0.17)	53.05(0.02)	53.15	1	-4	63(1.2)	25	[9]	[8]	[10]	72	42	UT	0.1	OpenLong	(10)	1	32	-7	9	1.3,89	52
32	Jun/7	13	51.73	50.94	51.96(0.17)	52.76(0.25)	53.05(0)	52.84	0.8	-4	62(0)	-5	[8]	[9]	[-7]	65	16	CR	-0.2	HoldShort	(8)	0	-5	-12	-20	1,90	52
33	Jun/7	12	51.73	50.94	51.87(0.17)	52.63(0.32)	53.04(0.11)	52.89	0.9	-4	62(0.9)	-15	[8]	[16]	[-16]	75	70	CR	-0.2	HoldShort	(10)	5	-34	-10	-20	1.2,95	52
34	Jun/7	11	51.73	50.94	51.78(0.21)	52.46(0.44)	52.98(0.28)	53.22	1.1	-4	61(3.7)	35	[10]	[28]	[1]	93	154	UT	0.3	OpenLong	(12)	14	1	-4	13	1.7,100	52
35	Jun/7	10	51.73	50.94	51.67(0.23)	52.23(0.46)	52.83(0.36)	53.21	1.1	-4	57(6.6)	50	[11]	[32]	[8]	100	174	UT	0.5	HoldLong	(11)	18	16	-1	20	2,100	52

36	Jun/7	9	51.73	50.94	51.55(0.21)	51.99(0.33)	52.64(0.3)	53.05	1	-4	51(4)	50	[10]	[26]	[14]	105	168	UT	0.6	HoldLong?	(11)	15	24	3	20	2.2,100	52
37	Jun/6	15	51.72	50.83	51.44(0.27)	51.82(0.31)	52.48(0.5)	52.81	0.8	-7	47(2.4)	40	[13]	[35]	[14]	105	139	UT	0.5	HoldLong?	(12)	24	24	3	20	2.2,100	53
38	Jun/6	14	51.72	50.83	51.3(0.35)	51.66(0.27)	52.22(0.54)	52.58	0.6	-7	44(-10.6)	40	[17]	[37]	[11]	103	56	UT	0.6	CloseLong	(12)	26	16	7	20	2.1,100	53
39	Jun/6	13	51.72	50.83	51.12(0.35)	51.52(0.29)	51.94(0.58)	52.43	0.5	-7	55(-5.8)	40	[17]	[40]	[7]	95	75	UT	0.7	HoldLong	(20)	28	1	10	20	1.8,100	53
40	Jun/6	12	51.72	50.83	50.94(0.35)	51.37(0.21)	51.64(0.58)	52.42	0.5	-7	61(-3.9)	40	[17]	[38]	[20]	95	105	UT	0.9	HoldLong	(20)	28	29	16	20	1.8,100	53

41	Jun/6	11	51.72	50.83	50.76(0.34)	51.26(0.2)	51.34(0.35)	52.14	0.3	-7	65(-3.4)	40	[17]	[26]	[28]	83	42	UT	0.9	HoldLong	(18)	17	60	12	20	1.6,93	53
42	Jun/6	10	51.72	50.83	50.59(0.3)	51.16(0.12)	51.16(0.16)	51.57	-0.1	-7	68(-3.7)	40	[15]	[14]	[18]	66	-45	UT	0.4	OpenLong	(16)	8	46	2	20	1.1,88	53
43	Jun/6	9	51.72	50.83	50.44(0.2)	51.16(0)	51.08(-0.02)	51.13	-0.4	-7	72(-3.3)	15	[10]	[1]	[6]	46	-45	UT	0.1	OpenLong?	(14)	-1	21	-8	4	0.7,78	53
44	Jun/5	15	51.79	50.79	50.34(0.24)	51.1(-0.02)	51.09(-0.02)	50.93	-0.6	-10	75(2.5)	-15	[12]	[-0]	[-3]	46	-102	DR	-0.2	OpenShort?	(11)	-1	-1	-7	-20	0.6,81	39
45	Jun/5	14	51.79	50.79	50.22(0.22)	51.1(0)	51.1(-0.16)	50.94	-0.6	-10	73(-2.9)	-40	[11]	[-7]	[-14]	60	-100	DR	-0.1	OpenShort	(13)	-8	-35	-3	-20	0.7,92	39

46	Jun/5	13	51.79	50.79	50.11(0.26)	51.11(0.12)	51.18(0.04)	51.27	-0.4	-10	76(-0.5)	-10	[13]	[6]	[2]	69	-1	RG	0.1	Wait	(15)	2	5	-1	2	1,94	39
47	Jun/5	12	51.79	50.79	49.98(0.3)	51.05(0.2)	51.16(0.08)	51.22	-0.4	-10	76(-0.9)	-10	[15]	[11]	[1]	68	-9	RG	0.1	Wait	(15)	4	12	-7	-20	1.1,90	39
48	Jun/5	11	51.79	50.79	49.83(0.28)	50.95(0.45)	51.12(0.04)	51.1	-0.5	-10	77(-0.4)	0	[14]	[15]	[4]	69	0	RG	-0	Wait	(15)	2	17	23	-20	1.1,91	39
49	Jun/5	10	51.79	50.79	49.69(0.24)	50.72(0.4)	51.1(-0.04)	50.94	-0.6	-10	77(0)	-40	[12]	[9]	[-15]	73	19	CR	-0.1	HoldShort	(15)	-2	-44	24	-20	1.1,95	39
50	Jun/5	9	51.79	50.79	49.57(0.26)	50.52(0.52)	51.12(0.16)	51.36	-0.3	-10	77(4.5)	15	[13]	[22]	[11]	90	157	UT	0.2	OpenLong?	(17)	8	16	30	8	1.6,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI