|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $40.3300 One month high (close): $45.3600
BAX Daily Change: 2.02% Daily StdDev 1.78% BAX EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $45.36(2.02%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.5
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 42.24 | 42.83 | 43.88(0.23) | 43.94(0.32) | 44.25(0.77) | 45.16 | 2.4 | | 11 | 35(10.3) | 50 | [13] | [60] | [46] | 113 | 252 | UT | 2.1 | HoldLong? | | (10) | 43 | 85 | 43 | 20 | 2.9,90 | 70 | Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.94(hourly_sma_10 -2.7%) 43.88(hourly_sma_20 -2.83%) 42.83(daily_ema_10 -5.16%) 42.24(daily_ema_20 -6.47%)
Resistance Levels:
|
| | | 2 | Jun/15 | 15 | 42.1 | 42.41 | 43.78(0.14) | 43.8(0.07) | 43.91(0.41) | 44.48 | 2.3 | | 7 | 25(-3.1) | 50 | [8] | [31] | [32] | 76 | 120 | UT | 1.9 | HoldLong? | | (8) | 23 | 56 | 32 | 20 | 2.3,68 | 67 | | 3 | Jun/15 | 14 | 42.1 | 42.41 | 43.72(0.16) | 43.77(-0.07) | 43.73(0.18) | 44.03 | 1.9 | | 7 | 28(-6.6) | 50 | [9] | [14] | [18] | 24 | -48 | UT | 1 | OpenLong | | (6) | 10 | 35 | 16 | 20 | 1.1,46 | 67 | | 4 | Jun/15 | 13 | 42.1 | 42.41 | 43.65(0.14) | 43.8(-0.05) | 43.65(0.05) | 43.75 | 1.6 | | 7 | 35(-6.8) | 50 | [8] | [7] | [1] | -16 | -110 | UT | 0.3 | OpenLong | | (6) | 3 | 3 | -3 | 7 | 0.3,27 | 67 | | 5 | Jun/15 | 12 | 42.1 | 42.41 | 43.59(0.11) | 43.82(-0.11) | 43.65(0) | 43.73 | 1.6 | | 7 | 41(-4.6) | 50 | [6] | [2] | [6] | -19 | -82 | UT | 0.2 | OpenLong | | (8) | 0 | 22 | -9 | 2 | 0.3,24 | 67 | | | | |
| 6 | Jun/15 | 11 | 42.1 | 42.41 | 43.54(0.07) | 43.82(0) | 43.63(-0.16) | 43.56 | 1.4 | | 7 | 46(-1.8) | 40 | [4] | [-4] | [-9] | -25 | -114 | DR | -0.1 | OpenShort | | (6) | -9 | -8 | -16 | -20 | 0,25 | 67 | | 7 | Jun/15 | 10 | 42.1 | 42.41 | 43.51(0.12) | 43.87(0.07) | 43.7(-0.21) | 43.62 | 1.5 | | 7 | 48(-2.7) | 50 | [7] | [-5] | [-5] | -6 | -147 | DR | -0.2 | OpenShort | | (5) | -12 | 4 | -17 | -20 | 0.2,39 | 67 | | 8 | Jun/15 | 9 | 42.1 | 42.41 | 43.46(0.09) | 43.84(-0.05) | 43.79(-0.36) | 43.59 | 1.4 | | 7 | 50(-1.7) | 35 | [5] | [-17] | [-9] | 8 | -155 | DR | -0.4 | OpenShort? | | (5) | -20 | -9 | -19 | -20 | 0.3,50 | 67 | | 9 | Jun/14 | 15 | 42 | 42.07 | 43.42(0.12) | 43.86(0.05) | 43.95(-0.14) | 43.66 | 1.8 | | 3 | 52(-10.3) | 25 | [7] | [-2] | [-9] | 22 | -99 | DR | -0.5 | OpenShort? | | (7) | -8 | -6 | -20 | -20 | 0.4,62 | 56 | | 10 | Jun/14 | 14 | 42 | 42.07 | 43.37(0.18) | 43.84(0.05) | 44.01(-0.25) | 43.71 | 1.9 | | 3 | 62(-7.5) | 30 | [10] | [-7] | [-13] | 44 | -166 | DR | -0.5 | OpenShort | | (8) | -14 | -24 | -15 | -20 | 0.6,79 | 56 | | | | |
| 11 | Jun/14 | 13 | 42 | 42.07 | 43.29(0.23) | 43.82(0.11) | 44.12(0.18) | 43.9 | 2.1 | | 3 | 70(-5.9) | 40 | [13] | [19] | [-14] | 66 | -47 | CR | -0.3 | HoldShort | | (13) | 10 | -38 | -5 | -2 | 1,91 | 56 | | 12 | Jun/14 | 12 | 42 | 42.07 | 43.19(0.28) | 43.77(0.23) | 44.04(0.32) | 44.2 | 2.4 | | 3 | 76(-0.9) | 50 | [16] | [31] | [-3] | 82 | 29 | CR | 0.2 | OpenShort | | (16) | 18 | -10 | -4 | 11 | 1.5,94 | 56 | | 13 | Jun/14 | 11 | 42 | 42.07 | 43.07(0.28) | 43.67(0.39) | 43.9(0.32) | 44.28 | 2.5 | | 3 | 77(2.4) | 50 | [16] | [36] | [15] | 90 | 79 | UT | 0.6 | OpenLong | | (16) | 18 | 36 | 6 | 20 | 1.8,95 | 56 | | 14 | Jun/14 | 10 | 42 | 42.07 | 42.95(0.19) | 43.5(0.28) | 43.76(0.16) | 43.99 | 2.2 | | 3 | 74(0) | 50 | [11] | [22] | [-9] | 81 | 88 | CR | 0.3 | OpenShort | | (14) | 9 | -29 | -0 | 7 | 1.6,91 | 56 | | 15 | Jun/14 | 9 | 42 | 42.07 | 42.87(0.28) | 43.38(0.39) | 43.69(0.39) | 44.22 | 2.5 | | 3 | 74(7.8) | 50 | [16] | [39] | [37] | 93 | 125 | UT | 0.8 | OpenLong? | | (14) | 22 | 96 | 0 | 20 | 2,93 | 56 | | | | |
| 16 | Jun/13 | 15 | 41.96 | 41.79 | 42.75(0.21) | 43.21(0.14) | 43.52(0.05) | 43.47 | 1.7 | | 2 | 67(-4.7) | 45 | [12] | [13] | [-2] | 72 | -29 | CR | -0.1 | HoldShort? | | (11) | 3 | -6 | -5 | 14 | 1.2,92 | 53 | | 17 | Jun/13 | 14 | 41.96 | 41.79 | 42.66(0.26) | 43.15(0.19) | 43.5(0.16) | 43.52 | 1.8 | | 2 | 71(-4.6) | 50 | [14] | [21] | [-5] | 82 | -21 | CR | 0 | OpenShort | | (12) | 9 | -18 | -4 | 18 | 1.4,97 | 53 | | 18 | Jun/13 | 13 | 41.96 | 41.79 | 42.55(0.33) | 43.07(0.19) | 43.43(0.44) | 43.66 | 2 | | 2 | 76(-3.3) | 50 | [18] | [38] | [13] | 93 | 39 | UT | 0.3 | HoldLong | | (17) | 24 | 24 | 1 | 20 | 1.7,100 | 53 | | 19 | Jun/13 | 12 | 41.96 | 41.79 | 42.41(0.28) | 42.99(0.21) | 43.24(0.42) | 43.47 | 1.7 | | 2 | 79(-1.8) | 50 | [16] | [36] | [3] | 88 | 73 | UT | 0.3 | HoldLong | | (17) | 23 | 0 | 2 | 20 | 1.5,100 | 53 | | 20 | Jun/13 | 11 | 41.96 | 41.79 | 42.29(0.31) | 42.9(0.35) | 43.06(0.4) | 43.47 | 1.7 | | 2 | 81(-1.5) | 50 | [17] | [39] | [7] | 93 | 68 | UT | 0.6 | HoldLong | | (17) | 22 | 12 | 10 | 20 | 1.7,100 | 53 | | | | |
| 21 | Jun/13 | 10 | 41.96 | 41.79 | 42.16(0.26) | 42.75(0.38) | 42.89(0.26) | 43.38 | 1.6 | | 2 | 82(4.1) | 50 | [14] | [32] | [11] | 89 | 94 | UT | 0.7 | OpenLong | | (17) | 14 | 24 | 9 | 20 | 1.7,96 | 53 | | 22 | Jun/13 | 9 | 41.96 | 41.79 | 42.05(0.14) | 42.59(0.26) | 42.78(0.16) | 43.19 | 1.4 | | 2 | 78(4.6) | 50 | [8] | [21] | [25] | 83 | 169 | UT | 0.6 | OpenLong? | | (14) | 9 | 64 | 3 | 20 | 1.7,90 | 53 | | 23 | Jun/12 | 15 | 41.91 | 41.47 | 41.99(0.07) | 42.48(0.19) | 42.71(-0.05) | 42.7 | 1 | | -2 | 74(-2) | -5 | [4] | [5] | [3] | 62 | 87 | RG | -0 | Wait? | | (6) | -3 | 17 | -10 | -7 | 1.1,84 | 49 | | 24 | Jun/12 | 14 | 41.91 | 41.47 | 41.96(0.07) | 42.4(0.09) | 42.73(-0.02) | 42.57 | 0.8 | | -2 | 76(1.8) | -15 | [4] | [4] | [-4] | 63 | 74 | CR | -0.3 | HoldShort | | (3) | -1 | -9 | -8 | -2 | 1,88 | 49 | | 25 | Jun/12 | 13 | 41.91 | 41.47 | 41.93(0.07) | 42.36(0.14) | 42.74(0.28) | 42.64 | 0.9 | | -2 | 74(2.6) | -15 | [4] | [22] | [-11] | 73 | 170 | CR | -0.2 | HoldShort | | (6) | 16 | -35 | -9 | 20 | 1.2,93 | 49 | | | | |
| 26 | Jun/12 | 12 | 41.91 | 41.47 | 41.9(0.14) | 42.3(0.31) | 42.62(0.5) | 42.91 | 1.2 | | -2 | 71(6) | 50 | [8] | [40] | [11] | 91 | 226 | UT | 0.5 | OpenLong | | (6) | 28 | 26 | 0 | 20 | 1.7,98 | 49 | | 27 | Jun/12 | 11 | 41.91 | 41.47 | 41.84(0.12) | 42.17(0.33) | 42.41(0.33) | 42.71 | 1 | | -2 | 65(3.6) | 20 | [7] | [31] | [-2] | 88 | 172 | CR | 0.6 | OpenShort | | (7) | 18 | -15 | 10 | 20 | 1.6,98 | 49 | | 28 | Jun/12 | 10 | 41.91 | 41.47 | 41.79(0.19) | 42.03(0.48) | 42.27(0.52) | 42.83 | 1.1 | | -2 | 62(8.7) | 50 | [11] | [46] | [17] | 100 | 190 | UT | 1.1 | HoldLong | | (9) | 29 | 30 | 17 | 20 | 2.1,97 | 49 | | 29 | Jun/12 | 9 | 41.91 | 41.47 | 41.71(0.17) | 41.83(0.34) | 42.05(0.19) | 42.6 | 0.8 | | -2 | 53(2.4) | 50 | [9] | [24] | [30] | 90 | 87 | UT | 1.3 | OpenLong? | | (8) | 11 | 76 | 10 | 20 | 2,90 | 49 | | 30 | Jun/9 | 15 | 41.9 | 41.32 | 41.64(0.12) | 41.69(0.29) | 41.97(-0.02) | 42.02 | 0.1 | | -6 | 51(-1.3) | 10 | [7] | [9] | [5] | 58 | -35 | RG | 0.1 | Wait? | | (7) | -1 | 16 | -2 | 2 | 0.9,85 | 41 | | | | |
| 31 | Jun/9 | 14 | 41.9 | 41.32 | 41.59(0.1) | 41.57(0.17) | 41.98(0.1) | 41.9 | 0 | | -6 | 52(-2.3) | -5 | [6] | [12] | [-2] | 50 | -4 | CR | -0.2 | HoldShort | | (6) | 6 | -8 | -6 | 17 | 0.7,82 | 41 | | 32 | Jun/9 | 13 | 41.9 | 41.32 | 41.55(0.12) | 41.5(0.02) | 41.94(0.36) | 41.96 | 0.1 | | -6 | 54(-0.8) | 25 | [7] | [22] | [8] | 60 | 69 | UT | 0 | OpenLong | | (8) | 20 | 6 | 3 | 20 | 0.9,87 | 41 | | 33 | Jun/9 | 12 | 41.9 | 41.32 | 41.5(0.12) | 41.49(-0.05) | 41.79(0.46) | 41.92 | 0 | | -6 | 55(0.6) | 20 | [7] | [26] | [3] | 63 | 94 | UT | 0.3 | OpenLong | | (7) | 25 | -20 | 19 | 20 | 0.9,90 | 41 | | 34 | Jun/9 | 11 | 41.9 | 41.32 | 41.45(0.12) | 41.49(0) | 41.6(0.48) | 42.07 | 0.2 | | -6 | 54(1.9) | 30 | [7] | [28] | [14] | 68 | 150 | UT | 1.1 | OpenLong | | (7) | 26 | 1 | 36 | 20 | 1.4,83 | 41 | | 35 | Jun/9 | 10 | 41.9 | 41.32 | 41.4(0.1) | 41.51(0.05) | 41.4(0.61) | 42.06 | 0.2 | | -6 | 53(3.6) | 25 | [6] | [37] | [31] | 51 | 212 | UT | 1.6 | OpenLong | | (7) | 34 | 53 | 38 | 20 | 1.6,61 | 41 | | | | |
| 36 | Jun/9 | 9 | 41.9 | 41.32 | 41.36(0.02) | 41.49(-0.07) | 41.15(0.19) | 41.66 | -0.3 | | -6 | 49(0.4) | 15 | [1] | [9] | [26] | 5 | 97 | UT | 1.3 | OpenLong? | | (3) | 10 | 57 | 22 | 20 | 0.8,35 | 41 | | 37 | Jun/8 | 15 | 41.96 | 41.25 | 41.36(0) | 41.52(-0.05) | 41.07(-0.27) | 41.23 | -0.8 | | -9 | 49(3.3) | -45 | [0] | [-17] | [8] | -39 | -97 | DP | 0.4 | OpenShort? | | (0) | -15 | 30 | 5 | -20 | -0.3,19 | 36 | | 38 | Jun/8 | 14 | 41.96 | 41.25 | 41.35(-0.07) | 41.54(-0.1) | 41.18(-0.56) | 41.01 | -1.1 | | -9 | 45(0.8) | -50 | [-4] | [-36] | [-10] | -64 | -151 | DT | -0.4 | OpenShort | | (-3) | -31 | -6 | -20 | -20 | -0.9,9 | 36 | | 39 | Jun/8 | 13 | 41.96 | 41.25 | 41.38(-0.05) | 41.58(-0.02) | 41.41(-0.48) | 41.05 | -1 | | -9 | 44(0.7) | -50 | [-3] | [-29] | [-5] | -61 | -151 | DT | -0.9 | OpenShort | | (-4) | -26 | 27 | -42 | -20 | -0.9,12 | 36 | | 40 | Jun/8 | 12 | 41.96 | 41.25 | 41.4(-0.07) | 41.59(-0.07) | 41.61(-0.57) | 40.85 | -1.3 | | -9 | 44(2.8) | -50 | [-4] | [-35] | [-33] | -54 | -202 | DT | -2 | OpenShort | | (-4) | -31 | -46 | -52 | -20 | -1.4,31 | 36 | | | | |
| 41 | Jun/8 | 11 | 41.96 | 41.25 | 41.43(-0.05) | 41.62(0.07) | 41.85(-0.29) | 41.19 | -0.9 | | -9 | 41(0) | -50 | [-3] | [-16] | [-40] | -3 | -83 | DT | -1.9 | OpenShort | | (-1) | -16 | -83 | -36 | -20 | -0.7,65 | 36 | | 42 | Jun/8 | 10 | 41.96 | 41.25 | 41.45(0.07) | 41.59(0.19) | 41.97(0.14) | 41.82 | -0.2 | | -9 | 41(0.8) | -50 | [4] | [13] | [-17] | 66 | 56 | CR | -0.4 | HoldShort | | (1) | 8 | -43 | -14 | -7 | 1,91 | 36 | | 43 | Jun/8 | 9 | 41.96 | 41.25 | 41.42(0.1) | 41.51(0.29) | 41.91(0.38) | 42.15 | 0.2 | | -9 | 40(5.6) | -5 | [6] | [29] | [9] | 103 | 174 | RG | 0.7 | Wait? | | (7) | 21 | 14 | 2 | 20 | 2.1,100 | 36 | | 44 | Jun/7 | 15 | 42.08 | 41.31 | 41.38(0.05) | 41.39(0.22) | 41.75(0.46) | 42.04 | -0 | | -8 | 35(6.5) | -5 | [3] | [32] | [9] | 105 | 225 | RG | 1 | SmallShort? | | (4) | 25 | 6 | 20 | 20 | 2.2,100 | 43 | | 45 | Jun/7 | 14 | 42.08 | 41.31 | 41.36(0.1) | 41.3(0.19) | 41.56(0.41) | 42 | -0.1 | | -8 | 28(5) | 15 | [6] | [29] | [20] | 108 | 154 | UT | 1.7 | HoldLong | | (4) | 23 | 25 | 31 | 20 | 2.4,98 | 43 | | | | |
| 46 | Jun/7 | 13 | 42.08 | 41.31 | 41.32(0.07) | 41.22(0.12) | 41.39(0.44) | 41.81 | -0.3 | | -8 | 23(3) | 5 | [4] | [28] | [27] | 98 | 160 | RG | 1.9 | SmallShort | | (3) | 24 | 41 | 50 | 20 | 2.3,90 | 43 | | 47 | Jun/7 | 12 | 42.08 | 41.31 | 41.29(0.02) | 41.17(0.02) | 41.21(0.24) | 41.5 | -0.6 | | -8 | 20(0.5) | -10 | [1] | [14] | [14] | 45 | 90 | RG | 1.5 | SmallShort | | (3) | 13 | 13 | 35 | 20 | 1.1,67 | 43 | | 48 | Jun/7 | 11 | 42.08 | 41.31 | 41.28(0.02) | 41.16(-0.02) | 41.11(0.17) | 41.4 | -0.7 | | -8 | 20(0.1) | 5 | [1] | [9] | [18] | 14 | 54 | RG | 1.6 | SmallShort | | (1) | 9 | 39 | 5 | 20 | 0.7,46 | 43 | | 49 | Jun/7 | 10 | 42.08 | 41.31 | 41.28(0) | 41.17(-0.1) | 41.04(0.02) | 41.11 | -1 | | -8 | 19(0) | -45 | [0] | [-2] | [-3] | -52 | -35 | DR | 0.4 | OpenShort | | (-1) | 1 | -3 | -17 | 5 | -0.9,21 | 43 | | 50 | Jun/7 | 9 | 42.08 | 41.31 | 41.28(0) | 41.21(-0.1) | 41.03(-0.07) | 41.13 | -1 | | -8 | 19(0) | -35 | [0] | [-7] | [6] | -59 | -48 | DP | 0.5 | OpenShort? | | (0) | -4 | 27 | -20 | 5 | -0.8,11 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|