|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $185.8000 One month high (close): $201.1800
CB Daily Change: 1.28% Daily StdDev 1.2% CB EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $191.26(1.28%) | Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 192.25 | 191.28 | 191.32(0.03) | 190.29(0.06) | 190.75(0.36) | 192.08 | -0 | | -5 | 38(0.3) | 25 | [3] | [34] | [16] | 46 | 105 | UT | 0.9 | OpenLong | | (-2) | 30 | 17 | 38 | 20 | 0.5,83 | 52 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.32(hourly_sma_20 -0.4%) 191.28(weak_daily_ema_10 -0.42%) 190.29(hourly_sma_10 -0.93%)
Resistance Levels: 192.25(daily_ema_20 0.09%)
|
| | | 2 | Jun/15 | 13 | 192.25 | 191.28 | 191.27(0.02) | 190.18(0.02) | 190.07(0.24) | 191.66 | -0.2 | | -5 | 38(0) | 20 | [2] | [22] | [9] | 19 | 63 | UT | 1.1 | OpenLong | | (2) | 20 | -4 | 38 | 20 | 0.3,61 | 52 | | 3 | Jun/15 | 12 | 192.25 | 191.28 | 191.23(0.03) | 190.14(0.02) | 189.61(0.21) | 191.76 | -0.1 | | -5 | 38(-0.1) | 40 | [3] | [19] | [38] | -6 | 55 | UT | 1.5 | OpenLong | | (2) | 18 | 85 | 31 | 20 | 0.4,34 | 52 | | 4 | Jun/15 | 11 | 192.25 | 191.28 | 191.18(-0.02) | 190.11(-0.14) | 189.21(-0.13) | 189.66 | -0.7 | | -5 | 38(0.9) | -10 | [-2] | [-17] | [16] | -67 | -93 | DP | 0.3 | OpenShort | | (-3) | -11 | 42 | 7 | 11 | -1,8 | 52 | | 5 | Jun/15 | 10 | 192.25 | 191.28 | 191.22(-0.03) | 190.37(-0.17) | 189.46(-0.18) | 188.63 | -0.9 | | -5 | 37(2) | -40 | [-3] | [-22] | [-3] | -95 | -157 | DT | -0.6 | OpenShort | | (-3) | -15 | -2 | -5 | -20 | -1.8,0 | 52 | | | | |
| 6 | Jun/15 | 9 | 192.25 | 191.28 | 191.28(-0.05) | 190.7(-0.22) | 189.8(-0.26) | 188.67 | -0.9 | | -5 | 35(3.7) | -50 | [-4] | [-31] | [-15] | -98 | -156 | DT | -0.8 | OpenShort? | | (-3) | -22 | -31 | -14 | -20 | -1.9,0 | 52 | | 7 | Jun/14 | 15 | 192.61 | 190.96 | 191.38(-0.03) | 191.12(-0.18) | 190.3(-0.19) | 189.42 | -0.8 | | -8 | 31(3.4) | -50 | [-3] | [-24] | [-9] | -88 | -120 | DT | -0.7 | OpenShort? | | (-2) | -16 | -15 | -10 | -20 | -1.6,2 | 39 | | 8 | Jun/14 | 14 | 192.61 | 190.96 | 191.43(-0.04) | 191.47(-0.16) | 190.67(-0.17) | 189.79 | -0.7 | | -8 | 28(1.5) | -50 | [-3] | [-21] | [-17] | -80 | -94 | DT | -0.8 | OpenShort | | (-2) | -13 | -37 | -15 | -20 | -1.4,5 | 39 | | 9 | Jun/14 | 13 | 192.61 | 190.96 | 191.51(-0.03) | 191.78(-0.16) | 190.99(-0.15) | 190.73 | -0.5 | | -8 | 26(0.3) | -50 | [-2] | [-19] | [-0] | -55 | -48 | DT | -0.2 | OpenShort | | (-2) | -12 | 7 | -12 | -5 | -0.7,13 | 39 | | 10 | Jun/14 | 12 | 192.61 | 190.96 | 191.56(-0.03) | 192.09(-0.14) | 191.27(-0.17) | 190.55 | -0.5 | | -8 | 26(0.7) | -50 | [-2] | [-20] | [-11] | -57 | -63 | DT | -0.7 | OpenShort | | (-2) | -13 | -18 | -17 | -20 | -1,18 | 39 | | | | |
| 11 | Jun/14 | 11 | 192.61 | 190.96 | 191.61(-0.02) | 192.35(-0.01) | 191.6(-0.19) | 191 | -0.4 | | -8 | 25(0.3) | -50 | [-2] | [-16] | [-10] | -35 | -59 | DT | -0.6 | OpenShort | | (-2) | -15 | -11 | -18 | -20 | -0.6,30 | 39 | | 12 | Jun/14 | 10 | 192.61 | 190.96 | 191.65(-0.01) | 192.37(0.03) | 191.97(-0.15) | 191.26 | -0.3 | | -8 | 25(0) | -50 | [-1] | [-11] | [-9] | -19 | -49 | DT | -0.7 | OpenShort | | (-1) | -12 | -9 | -17 | -20 | -0.4,41 | 39 | | 13 | Jun/14 | 9 | 192.61 | 190.96 | 191.67(0.03) | 192.32(0.03) | 192.26(-0.16) | 191.49 | -0.3 | | -8 | 25(-0.7) | -50 | [2] | [-11] | [-14] | -6 | -83 | DR | -0.8 | OpenShort? | | (-1) | -13 | -24 | -20 | -20 | -0.2,49 | 39 | | 14 | Jun/13 | 15 | 193.13 | 190.74 | 191.62(0.04) | 192.26(0.1) | 192.57(-0.18) | 192.09 | -0.2 | | -9 | 26(0.5) | -45 | [3] | [-9] | [-6] | 20 | -68 | DR | -0.5 | OpenShort? | | (3) | -14 | -3 | -17 | -20 | 0.4,60 | 39 | | 15 | Jun/13 | 14 | 193.13 | 190.74 | 191.55(0.02) | 192.07(0.11) | 192.91(-0.1) | 192.17 | -0.2 | | -9 | 25(0.3) | -50 | [2] | [-3] | [-11] | 32 | -17 | DR | -0.7 | OpenShort | | (4) | -8 | -21 | -18 | -18 | 0.6,67 | 39 | | | | |
| 16 | Jun/13 | 13 | 193.13 | 190.74 | 191.52(0.02) | 191.86(0.11) | 193.1(0.16) | 192.69 | -0.1 | | -9 | 25(0.6) | -45 | [2] | [17] | [-5] | 53 | 81 | CR | -0.4 | HoldShort | | (2) | 13 | -7 | -18 | 3 | 1.1,75 | 39 | | 17 | Jun/13 | 12 | 193.13 | 190.74 | 191.48(0.04) | 191.65(0.14) | 192.8(0.22) | 192.87 | -0.1 | | -9 | 24(1.3) | -20 | [3] | [24] | [-2] | 70 | 86 | CR | 0.1 | HoldShort | | (2) | 18 | -6 | -7 | 19 | 1.4,85 | 39 | | 18 | Jun/13 | 11 | 193.13 | 190.74 | 191.4(0.05) | 191.39(0.08) | 192.37(0.22) | 193.02 | -0 | | -9 | 23(1.8) | -20 | [4] | [22] | [-2] | 86 | 85 | CR | 0.7 | OpenShort | | (3) | 18 | -30 | 29 | 20 | 1.7,93 | 39 | | 19 | Jun/13 | 10 | 193.13 | 190.74 | 191.31(0.08) | 191.24(0.13) | 191.95(0.41) | 193.78 | 0.2 | | -9 | 21(5.7) | 15 | [6] | [39] | [22] | 107 | 154 | UT | 2 | HoldLong | | (5) | 33 | 26 | 47 | 20 | 2.8,87 | 39 | | 20 | Jun/13 | 9 | 193.13 | 190.74 | 191.16(0.02) | 190.99(0.06) | 191.16(0.28) | 193.13 | 0 | | -9 | 15(2) | 0 | [2] | [25] | [39] | 92 | 152 | RG | 3 | SmallShort? | | (4) | 22 | 80 | 46 | 20 | 3,67 | 39 | | | | |
| 21 | Jun/12 | 15 | 193.51 | 190.55 | 191.12(-0.02) | 190.87(-0.03) | 190.63(0.07) | 191.13 | -0.5 | | -11 | 13(0.2) | -40 | [-2] | [3] | [10] | 0 | 39 | UR | 0.9 | SmallShort? | | (-2) | 6 | 13 | 29 | 15 | 0,50 | 33 | | 22 | Jun/12 | 14 | 193.51 | 190.55 | 191.16(-0.05) | 190.92(-0.05) | 190.5(0.05) | 190.81 | -0.6 | | -11 | 13(-2.4) | -50 | [-4] | [0] | [2] | -34 | 43 | UR | 0.5 | SmallShort | | (-2) | 4 | -5 | 21 | 6 | -0.6,31 | 33 | | 23 | Jun/12 | 13 | 193.51 | 190.55 | 191.26(-0.04) | 191.02(0.03) | 190.41(-0.05) | 190.93 | -0.6 | | -11 | 16(-0.8) | -50 | [-3] | [-4] | [11] | -46 | 7 | DP | 0.7 | OpenShort | | (-4) | -4 | 31 | 10 | -6 | -0.5,17 | 33 | | 24 | Jun/12 | 12 | 193.51 | 190.55 | 191.33(-0.07) | 190.97(-0.03) | 190.5(-0.17) | 190.17 | -0.7 | | -11 | 16(0.4) | -50 | [-5] | [-16] | [-2] | -87 | -32 | DT | -0.5 | HoldShort | | (-5) | -13 | 2 | -6 | -20 | -1.6,3 | 33 | | 25 | Jun/12 | 11 | 193.51 | 190.55 | 191.46(-0.06) | 191.03(-0.08) | 190.83(-0.15) | 190.11 | -0.8 | | -11 | 16(0.8) | -50 | [-5] | [-16] | [-11] | -96 | -48 | DT | -1 | HoldShort | | (-5) | -11 | -15 | -29 | -17 | -1.9,2 | 33 | | | | |
| 26 | Jun/12 | 10 | 193.51 | 190.55 | 191.57(-0.04) | 191.18(-0.06) | 191.12(-0.11) | 190.48 | -0.7 | | -11 | 15(0.5) | -50 | [-3] | [-12] | [-4] | -75 | -48 | DT | -0.9 | HoldShort | | (-4) | -8 | 3 | -24 | -12 | -1.6,15 | 33 | | 27 | Jun/12 | 9 | 193.51 | 190.55 | 191.65(-0.02) | 191.3(-0.06) | 191.33(-0.15) | 190.4 | -0.7 | | -11 | 15(1.3) | -50 | [-2] | [-15] | [-19] | -70 | -88 | DT | -1.4 | OpenShort? | | (-4) | -11 | -41 | -23 | -20 | -1.9,28 | 33 | | 28 | Jun/9 | 15 | 193.98 | 190.5 | 191.69(0.03) | 191.41(0.02) | 191.62(0.09) | 191.43 | -0.5 | | -12 | 13(-1) | -35 | [2] | [8] | [-3] | -8 | -18 | CR | -0.3 | HoldShort? | | (1) | 7 | -8 | 2 | -1 | -0.4,52 | 29 | | 29 | Jun/9 | 14 | 193.98 | 190.5 | 191.63(0.02) | 191.38(0.02) | 191.44(0.1) | 191.65 | -0.5 | | -12 | 14(-0.3) | -35 | [2] | [8] | [2] | -4 | 5 | RG | 0.3 | Wait | | (3) | 8 | 1 | 5 | 5 | 0,46 | 29 | | 30 | Jun/9 | 13 | 193.98 | 190.5 | 191.6(0.03) | 191.34(-0.02) | 191.24(-0.01) | 191.63 | -0.5 | | -12 | 15(-0.7) | -30 | [2] | [-1] | [5] | -1 | -33 | RG | 0.6 | Wait | | (2) | -1 | 2 | 20 | 13 | 0,49 | 29 | | | | |
| 31 | Jun/9 | 12 | 193.98 | 190.5 | 191.55(0.03) | 191.37(-0.02) | 191.25(-0.01) | 191.6 | -0.5 | | -12 | 15(-0.6) | -40 | [2] | [-1] | [-0] | -15 | -33 | RG | 0.5 | Wait | | (2) | -1 | -8 | 10 | 10 | 0.1,33 | 29 | | 32 | Jun/9 | 11 | 193.98 | 190.5 | 191.5(0.04) | 191.4(-0.04) | 191.27(0.07) | 191.8 | -0.5 | | -12 | 16(-0.7) | 0 | [3] | [4] | [18] | -19 | -2 | RG | 0.7 | Wait | | (3) | 5 | 51 | -8 | 20 | 0.4,21 | 29 | | 33 | Jun/9 | 10 | 193.98 | 190.5 | 191.43(-0.03) | 191.48(-0.12) | 191.14(-0.12) | 190.52 | -0.7 | | -12 | 17(1.1) | -50 | [-2] | [-15] | [-6] | -60 | -50 | DT | -0.8 | OpenShort | | (-1) | -9 | -5 | -21 | -15 | -1.2,20 | 29 | | 34 | Jun/9 | 9 | 193.98 | 190.5 | 191.48(-0.01) | 191.71(-0.09) | 191.37(-0.04) | 190.63 | -0.7 | | -12 | 16(0.3) | -50 | [-1] | [-7] | [-17] | -45 | -39 | DT | -1 | OpenShort? | | (-1) | -3 | -41 | -9 | -16 | -1.2,35 | 29 | | 35 | Jun/8 | 15 | 194.48 | 190.44 | 191.5(0.03) | 191.88(-0.04) | 191.44(-0.03) | 191.67 | -0.6 | | -13 | 15(-0.1) | -40 | [2] | [-4] | [0] | 4 | -28 | RG | 0.3 | Wait? | | (1) | -2 | -3 | 8 | -1 | 0.2,49 | 31 | | | | |
| 36 | Jun/8 | 14 | 194.48 | 190.44 | 191.44(-0.01) | 191.95(-0.03) | 191.49(-0.02) | 191.74 | -0.6 | | -13 | 15(-0.1) | -50 | [-1] | [-4] | [5] | 2 | 24 | DP | 0.3 | OpenShort | | (3) | -2 | 13 | 3 | -3 | 0.4,42 | 31 | | 37 | Jun/8 | 13 | 194.48 | 190.44 | 191.46(-0.01) | 192(0.02) | 191.53(-0.15) | 191.42 | -0.6 | | -13 | 15(-0.2) | -50 | [-1] | [-12] | [-1] | -18 | -28 | DT | -0.1 | OpenShort | | (-2) | -11 | 11 | -18 | -20 | -0.1,35 | 31 | | 38 | Jun/8 | 12 | 194.48 | 190.44 | 191.48(-0.02) | 191.96(0.04) | 191.82(-0.12) | 191.13 | -0.7 | | -13 | 16(0) | -50 | [-2] | [-9] | [-8] | -21 | -31 | DT | -0.9 | OpenShort | | (-2) | -9 | -5 | -21 | -20 | -0.5,42 | 31 | | 39 | Jun/8 | 11 | 194.48 | 190.44 | 191.52(-0.03) | 191.89(0.01) | 192.05(-0.15) | 191.24 | -0.7 | | -13 | 16(-0.3) | -50 | [-2] | [-13] | [-17] | -8 | -18 | DT | -1.1 | OpenShort | | (-2) | -11 | -29 | -31 | -20 | -0.4,52 | 31 | | 40 | Jun/8 | 10 | 194.48 | 190.44 | 191.52(0) | 191.87(0.07) | 192.34(-0.04) | 191.96 | -0.5 | | -13 | 16(0) | -50 | [0] | [-2] | [-1] | 37 | 10 | DR | -0.5 | OpenShort | | (-1) | -3 | 4 | -10 | -10 | 0.5,74 | 31 | | | | |
| 41 | Jun/8 | 9 | 194.48 | 190.44 | 191.58(-0.02) | 191.73(0.07) | 192.42(-0.03) | 191.87 | -0.5 | | -13 | 16(-0.6) | -50 | [-2] | [-1] | [-16] | 42 | 33 | DT | -0.7 | OpenShort? | | (-1) | -2 | -40 | -12 | -8 | 0.4,82 | 31 | | 42 | Jun/7 | 15 | 194.91 | 190.63 | 191.58(0) | 191.6(0.11) | 192.48(0.2) | 192.9 | -0.4 | | -15 | 17(0.2) | -30 | [0] | [18] | [12] | 86 | 118 | UR | 0.5 | SmallShort? | | (1) | 15 | 24 | 12 | 20 | 1.6,96 | 37 | | 43 | Jun/7 | 14 | 194.91 | 190.63 | 191.61(-0.03) | 191.38(0.06) | 192.09(0.18) | 192.29 | -0.5 | | -15 | 16(-1) | -50 | [-2] | [13] | [1] | 66 | 112 | UR | 0.2 | SmallShort | | (-2) | 13 | -11 | 18 | 18 | 0.8,96 | 37 | | 44 | Jun/7 | 13 | 194.91 | 190.63 | 191.61(0) | 191.26(0.07) | 191.74(0.18) | 192.57 | -0.5 | | -15 | 17(-0.1) | -35 | [0] | [14] | [12] | 78 | 93 | UR | 1 | SmallShort | | (-1) | 13 | 6 | 43 | 20 | 1.1,100 | 37 | | 45 | Jun/7 | 12 | 194.91 | 190.63 | 191.61(0) | 191.13(0.1) | 191.39(0.18) | 192.41 | -0.5 | | -15 | 17(-0.1) | -20 | [0] | [15] | [11] | 49 | 83 | UR | 1.2 | SmallShort | | (-1) | 13 | 6 | 44 | 20 | 0.9,76 | 37 | | | | |
| 46 | Jun/7 | 11 | 194.91 | 190.63 | 191.66(0.01) | 190.94(0.03) | 191.05(0.19) | 192.26 | -0.5 | | -15 | 18(0) | 5 | [1] | [14] | [24] | 11 | 67 | RG | 1.4 | SmallShort | | (-1) | 14 | 50 | 24 | 20 | 0.7,43 | 37 | | 47 | Jun/7 | 10 | 194.91 | 190.63 | 191.64(-0.04) | 190.89(-0.07) | 190.68(-0.03) | 191.01 | -0.8 | | -15 | 18(0.9) | -50 | [-3] | [-7] | [10] | -50 | 1 | DP | 0.4 | OpenShort | | (-2) | -2 | 25 | 5 | 15 | -0.7,18 | 37 | | 48 | Jun/7 | 9 | 194.91 | 190.63 | 191.71(0.02) | 191.03(-0.07) | 190.73(-0.03) | 190.38 | -0.9 | | -15 | 17(-0.9) | -50 | [2] | [-6] | [-13] | -82 | -97 | DR | -0.4 | HoldShort? | | (-3) | -2 | -23 | -27 | -6 | -1.6,8 | 37 | | 49 | Jun/6 | 15 | 195.33 | 190.94 | 191.68(0.05) | 191.16(-0.06) | 190.78(-0.04) | 190.95 | -0.9 | | -15 | 18(-2.4) | -30 | [4] | [-6] | [1] | -61 | -98 | RG | 0.2 | Wait? | | (2) | -3 | 13 | -20 | 5 | -0.8,9 | 34 | | 50 | Jun/6 | 14 | 195.33 | 190.94 | 191.59(0.08) | 191.28(-0.08) | 190.85(0.01) | 190.63 | -0.9 | | -15 | 20(-6.7) | -15 | [6] | [-3] | [-4] | -66 | -125 | DR | -0.2 | OpenShort | | (3) | 1 | 0 | -22 | -7 | -0.9,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|