APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $88.0800 One month high (close): $101.2800

APTV Daily Change: 0.27% Daily StdDev 2% APTV EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $101.28(0.27%)

Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6

Sample size 35 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/15	14	94.91	97.85	101.49(0.05)	101.26(-0.15)	100.88(0.14)	101.31	1.6	17	16(-1)	50	[3]	[9]	[10]	-32	-36	UT	0.7	OpenLong	(-2)	7	16	14	20	-0.3,26	74
Daily Trend: % Up Forces: 101.49(hourly_sma_20 0.18%) Down Forces: 101.26(hourly_sma_10 -0.05%) Support Levels: 97.85(daily_ema_10 -3.42%) 94.91(daily_ema_20 -6.32%) Resistance Levels:

2	Jun/15	13	94.91	97.85	101.44(0.04)	101.41(-0.11)	100.74(-0.12)	100.99	1.5	17	17(-1.6)	50	[2]	[-3]	[-1]	-53	-108	DR	0.4	OpenShort	(2)	-6	-3	2	-6	-0.7,15	74
3	Jun/15	12	94.91	97.85	101.4(0.06)	101.52(-0.06)	100.86(-0.05)	101.05	1.6	17	18(-1.6)	50	[3]	[2]	[5]	-55	-100	UT	0.3	OpenLong	(3)	-3	24	-6	-20	-0.5,8	74
4	Jun/15	11	94.91	97.85	101.34(0.02)	101.58(-0.08)	100.91(-0.34)	100.59	1.4	17	20(-0.8)	45	[1]	[-14]	[-8]	-74	-173	DR	-0.4	OpenShort	(2)	-17	3	-28	-20	-1,1	74
5	Jun/15	10	94.91	97.85	101.32(0.04)	101.66(-0.08)	101.25(-0.36)	100.54	1.4	17	21(-1.1)	50	[2]	[-15]	[-9]	-59	-207	DR	-0.9	OpenShort	(1)	-18	-1	-28	-20	-1,16	74

6	Jun/15	9	94.91	97.85	101.28(0.03)	101.74(-0.07)	101.62(-0.45)	100.56	1.4	17	22(-1.1)	10	[2]	[-19]	[-28]	-38	-208	DR	-1.2	OpenShort?	(2)	-23	-51	-35	-20	-0.8,32	74
7	Jun/14	15	94.5	96.77	101.25(0.14)	101.81(0.05)	102.08(-0.1)	101.58	1.9	16	23(-5.4)	50	[7]	[4]	[-1]	11	-132	CR	-0.6	HoldShort?	(5)	-5	15	-23	-20	0.4,51	71
8	Jun/14	14	94.5	96.77	101.11(0.18)	101.76(-0.03)	102.18(-0.07)	101.29	1.9	16	28(-6.6)	50	[9]	[4]	[-21]	25	-169	CR	-0.9	HoldShort	(6)	-3	-47	-19	-20	0.2,70	71
9	Jun/14	13	94.5	96.77	100.93(0.24)	101.79(0.02)	102.25(0.16)	102.23	2.1	16	35(-5.5)	50	[12]	[17]	[-3]	66	-61	CR	-0	HoldShort	(12)	8	-16	-1	20	1,91	71
10	Jun/14	12	94.5	96.77	100.69(0.27)	101.77(0.06)	102.09(0.24)	102.55	2.2	16	40(-2.8)	50	[13]	[22]	[1]	80	-21	UT	0.3	HoldLong	(14)	12	-11	7	20	1.3,97	71

11	Jun/14	11	94.5	96.77	100.42(0.29)	101.71(0.24)	101.85(0.32)	102.77	2.3	16	43(-2.3)	50	[14]	[31]	[14]	83	31	UT	0.6	HoldLong	(15)	16	33	9	20	1.5,95	71
12	Jun/14	10	94.5	96.77	100.13(0.25)	101.47(0.2)	101.53(0.17)	102.12	2.1	16	45(-1.5)	50	[12]	[22]	[9]	70	3	UT	0.4	OpenLong	(14)	8	26	3	-2	1.2,90	71
13	Jun/14	9	94.5	96.77	99.88(0.19)	101.27(0.17)	101.36(0.04)	101.6	1.9	16	47(-0.1)	50	[9]	[14]	[4]	59	-2	UT	0.1	OpenLong?	(12)	2	14	-1	-11	1,84	71
14	Jun/13	15	93.98	95.51	99.69(0.19)	101.1(0.12)	101.32(-0.13)	101.32	2.2	12	47(-4.2)	50	[9]	[4]	[-4]	56	-52	CR	0	HoldShort?	(9)	-6	-7	-4	-9	0.9,83	65
15	Jun/13	14	93.98	95.51	99.5(0.19)	100.98(0.15)	101.45(-0.12)	101.46	2.2	12	51(0.4)	50	[9]	[5]	[3]	62	-7	UT	0	OpenLong	(11)	-6	13	-7	-2	1.1,84	65

16	Jun/13	13	93.98	95.51	99.31(0.18)	100.83(0.15)	101.57(0.16)	101.21	2.1	12	51(0.6)	50	[9]	[18]	[-1]	63	57	CR	-0.2	HoldShort	(10)	8	3	-12	-2	1.1,85	65
17	Jun/13	12	93.98	95.51	99.13(0.18)	100.68(0.21)	101.41(0.21)	101.15	2.1	12	50(0.7)	50	[9]	[22]	[-9]	69	79	CR	-0.2	HoldShort	(10)	10	-17	-14	-10	1.2,89	65
18	Jun/13	11	93.98	95.51	98.95(0.19)	100.47(0.38)	101.2(0.31)	101.49	2.2	12	50(2.5)	50	[9]	[31]	[-10]	84	155	CR	0.2	OpenShort	(11)	15	-24	-3	-12	1.5,96	65
19	Jun/13	10	93.98	95.51	98.76(0.23)	100.09(0.5)	100.89(0.43)	101.97	2.4	12	47(5.8)	50	[11]	[40]	[2]	99	215	UT	0.7	OpenLong	(12)	21	-4	3	20	2,99	65
20	Jun/13	9	93.98	95.51	98.53(0.19)	99.59(0.46)	100.46(0.37)	102.05	2.4	12	41(6.5)	50	[9]	[36]	[34]	112	268	UT	1.1	HoldLong?	(11)	18	83	6	20	2.5,99	65

21	Jun/12	15	93.53	94.48	98.34(0.11)	99.13(0.36)	100.09(0.13)	100.42	2.3	9	35(-1.7)	50	[5]	[20]	[7]	93	138	UT	0.3	HoldLong?	(7)	6	20	-2	13	1.8,98	59
22	Jun/12	14	93.53	94.48	98.23(0.2)	98.77(0.28)	99.96(0.22)	100.03	2.2	9	36(-0.6)	50	[10]	[24]	[3]	91	42	UT	0.1	HoldLong	(5)	11	4	-4	20	1.7,98	59
23	Jun/12	13	93.53	94.48	98.03(0.22)	98.49(0.21)	99.74(0.46)	99.95	2.2	9	37(-1.1)	50	[11]	[34]	[2]	94	101	UT	0.2	HoldLong	(10)	22	-7	-1	20	1.8,99	59
24	Jun/12	12	93.53	94.48	97.81(0.25)	98.28(0.26)	99.28(0.57)	100.08	2.2	9	38(-0.5)	50	[12]	[41]	[9]	100	129	UT	0.7	CloseLong	(13)	28	7	9	20	2,100	59
25	Jun/12	11	93.53	94.48	97.57(0.25)	98.03(0.25)	98.72(0.55)	99.95	2.2	9	39(1.3)	50	[12]	[40]	[13]	103	133	UT	1.1	HoldLong	(13)	27	7	23	20	2.1,100	59

26	Jun/12	10	93.53	94.48	97.33(0.22)	97.79(0.22)	98.18(0.58)	99.81	2.1	9	37(2.7)	50	[11]	[40]	[28]	98	180	UT	1.5	OpenLong	(13)	28	48	25	20	2.2,93	59
27	Jun/12	9	93.53	94.48	97.12(0.18)	97.58(0.15)	97.61(0.37)	98.88	1.8	9	35(1.4)	50	[9]	[28]	[29]	74	98	UT	1.2	OpenLong?	(10)	18	63	16	20	1.7,81	59
28	Jun/9	15	93.12	93.62	96.95(0.11)	97.58(0)	97.25(-0.04)	97.68	1.8	6	33(-7.4)	50	[5]	[3]	[10]	35	-33	UT	0.4	OpenLong?	(6)	-2	23	3	18	0.7,67	56
29	Jun/9	14	93.12	93.62	96.84(0.1)	97.43(-0.05)	97.29(-0.06)	97.24	1.6	6	41(-2.3)	50	[5]	[1]	[-2]	22	-69	CR	-0	HoldShort	(5)	-3	-3	-7	0	0.4,62	56
30	Jun/9	13	93.12	93.62	96.74(0.13)	97.48(-0.06)	97.35(-0.04)	97.29	1.7	6	43(-2.5)	50	[6]	[2]	[5]	27	-73	UT	-0.1	OpenLong	(6)	-2	23	-12	-2	0.5,64	56

31	Jun/9	12	93.12	93.62	96.61(0.1)	97.54(-0.14)	97.39(-0.17)	96.86	1.5	6	45(-2.8)	35	[5]	[-7]	[-9]	26	-106	DR	-0.5	OpenShort	(6)	-8	-16	-10	-19	0.2,71	56
32	Jun/9	11	93.12	93.62	96.51(0.13)	97.68(0.11)	97.56(-0.05)	97.17	1.6	6	48(-2.4)	30	[6]	[6]	[-18]	42	-65	CR	-0.3	HoldShort	(6)	-2	-36	-6	-20	0.5,79	56
33	Jun/9	10	93.12	93.62	96.38(0.18)	97.57(0.23)	97.61(0.03)	97.86	1.9	6	51(-0.9)	50	[9]	[13]	[4]	64	-12	UT	0.2	OpenLong	(10)	2	16	1	-20	1.2,84	56
34	Jun/9	9	93.12	93.62	96.21(0.21)	97.35(0.26)	97.58(-0.03)	97.55	1.8	6	52(-3.2)	50	[10]	[11]	[-4]	56	-67	CR	-0	HoldShort?	(9)	-2	-1	-3	-20	1,81	56
35	Jun/8	15	92.9	92.77	96.01(0.26)	97.1(0.24)	97.61(-0.08)	97.57	2.1	3	55(-11.4)	50	[13]	[8]	[-2]	59	-105	CR	-0	HoldShort?	(11)	-4	0	-6	-10	1.1,81	53

36	Jun/8	14	92.9	92.77	95.76(0.25)	96.87(0.21)	97.69(-0.13)	97.57	2.1	3	66(-4.2)	50	[12]	[5]	[0]	62	-75	UT	-0.1	OpenLong	(14)	-6	5	-9	5	1.2,82	53
37	Jun/8	13	92.9	92.77	95.52(0.26)	96.67(0.2)	97.82(0.3)	97.48	2	3	70(-2.3)	50	[12]	[26]	[-4]	65	38	CR	-0.2	HoldShort	(14)	14	-9	-11	13	1.2,85	53
38	Jun/8	12	92.9	92.77	95.27(0.25)	96.48(0.23)	97.53(0.42)	97.65	2.1	3	73(0.4)	50	[12]	[32]	[-2]	76	113	CR	0.1	OpenShort	(14)	20	-7	-12	20	1.4,91	53
39	Jun/8	11	92.9	92.77	95.03(0.26)	96.26(0.28)	97.12(0.56)	97.79	2.2	3	72(3.2)	50	[12]	[40]	[2]	89	179	UT	0.4	OpenLong	(14)	27	-10	3	20	1.7,96	53
40	Jun/8	10	92.9	92.77	94.78(0.26)	95.99(0.29)	96.58(0.5)	97.99	2.2	3	69(3.9)	50	[12]	[37]	[5]	99	215	UT	0.9	OpenLong	(14)	24	-8	9	20	2,99	53

41	Jun/8	9	92.9	92.77	94.53(0.31)	95.71(0.39)	96.1(0.62)	98.15	2.3	3	65(10.1)	50	[15]	[46]	[48]	113	236	UT	1.4	HoldLong?	(16)	30	112	16	20	2.5,100	53
42	Jun/7	15	92.73	92.05	94.24(0.15)	95.34(0.15)	95.51(0.09)	96.05	1.6	0	55(-2.3)	40	[7]	[12]	[10]	80	71	UT	0.4	HoldLong?	(10)	4	26	1	20	1.4,95	53
43	Jun/7	14	92.73	92.05	94.1(0.11)	95.2(0.13)	95.42(0.02)	95.57	1.4	0	57(2.1)	20	[5]	[7]	[6]	72	61	UT	0.1	OpenLong	(7)	1	21	-5	0	1.2,92	53
44	Jun/7	13	92.73	92.05	94(0.1)	95.08(0.17)	95.42(0)	95.18	1.2	0	55(1.3)	0	[5]	[7]	[-6]	66	36	CR	-0.2	HoldShort	(5)	0	-7	-10	-20	1,91	53
45	Jun/7	12	92.73	92.05	93.91(0.09)	94.92(0.27)	95.4(0.08)	95.31	1.2	0	54(2)	0	[4]	[13]	[-6]	76	84	CR	-0.1	OpenShort	(6)	4	-9	-8	-20	1.2,96	53

46	Jun/7	11	92.73	92.05	93.83(0.13)	94.66(0.3)	95.32(0.14)	95.47	1.3	0	52(2.6)	15	[6]	[17]	[-3]	87	80	CR	0.1	OpenShort	(6)	7	-7	-4	-4	1.5,99	53
47	Jun/7	10	92.73	92.05	93.71(0.15)	94.38(0.33)	95.19(0.23)	95.59	1.4	0	49(4.3)	40	[7]	[23]	[4]	95	114	UT	0.4	OpenLong	(7)	11	8	-3	20	1.8,100	53
48	Jun/7	9	92.73	92.05	93.57(0.17)	94.07(0.29)	94.97(0.21)	95.45	1.3	0	45(3.2)	50	[8]	[21]	[14]	100	89	UT	0.5	HoldLong?	(8)	10	15	33	20	2,100	53
49	Jun/6	15	92.58	91.63	93.41(0.13)	93.8(0.25)	94.77(0.35)	95.17	1.3	-2	42(1.5)	40	[6]	[25]	[14]	100	149	UT	0.5	HoldLong?	(8)	17	14	33	20	2,100	59
50	Jun/6	14	92.58	91.63	93.29(0.25)	93.57(0.22)	94.44(0.48)	94.9	1.2	-2	40(-7)	50	[12]	[32]	[12]	103	49	UT	0.6	CloseLong	(6)	23	8	34	20	2.1,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI