|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $171.9350 One month high (close): $186.0100
AAPL Daily Change: 1.51% Daily StdDev 1.16% AAPL EMA_5_Trend: 0.58% 10Minute StdDev: $1.0912
Latest Price : $186.01(1.51%) | Fri. Jun 16, 2023($1.1) Thu. Jun 15, 2023($1.1) Wed. Jun 14, 2023($0.6) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($1.3) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 178.56 | 181.64 | 183.97(0.07) | 184.61(0.1) | 185.43(0.14) | 185.77 | 1.8 | | 17 | 24(2.1) | 50 | [6] | [21] | [11] | 88 | 62 | UT | 0.4 | OpenLong | | (6) | 12 | 30 | -8 | 20 | 1.9,90 | 81 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.61(hourly_sma_10 -0.62%) 183.97(hourly_sma_20 -0.97%) 181.64(daily_ema_10 -2.22%) 178.56(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Jun/15 | 13 | 178.56 | 181.64 | 183.85(0.06) | 184.43(0.04) | 185.17(0.15) | 185.07 | 1.6 | | 17 | 22(0.2) | 50 | [5] | [19] | [-4] | 75 | 44 | CR | -0.1 | HoldShort | | (4) | 13 | -10 | -12 | 11 | 1.4,90 | 81 | | 3 | Jun/15 | 12 | 178.56 | 181.64 | 183.74(0.08) | 184.35(0.1) | 184.9(0.25) | 185.32 | 1.7 | | 17 | 22(1.1) | 50 | [7] | [31] | [-1] | 92 | 71 | CR | 0.5 | OpenShort | | (6) | 22 | -12 | 10 | 13 | 1.8,97 | 81 | | 4 | Jun/15 | 11 | 178.56 | 181.64 | 183.6(0.09) | 184.16(0.14) | 184.43(0.2) | 185.6 | 1.8 | | 17 | 21(2.4) | 50 | [8] | [28] | [9] | 113 | 65 | UT | 1.4 | HoldLong | | (7) | 17 | 5 | 31 | 20 | 2.5,100 | 81 | | 5 | Jun/15 | 10 | 178.56 | 181.64 | 183.43(0.1) | 183.9(0.16) | 184.06(0.18) | 185.48 | 1.8 | | 17 | 18(3.4) | 50 | [9] | [28] | [22] | 110 | 50 | UT | 2 | HoldLong | | (7) | 16 | 43 | 32 | 20 | 2.9,87 | 81 | | | | |
| 6 | Jun/15 | 9 | 178.56 | 181.64 | 183.25(0.07) | 183.61(0.05) | 183.73(0.01) | 184.47 | 1.5 | | 17 | 15(-1.9) | 50 | [6] | [8] | [13] | 62 | -4 | UT | 1.3 | OpenLong? | | (6) | 1 | 37 | -1 | 13 | 2.1,59 | 81 | | 7 | Jun/14 | 15 | 177.88 | 180.96 | 183.12(0.07) | 183.51(0.04) | 183.71(-0.02) | 183.61 | 1.5 | | 16 | 17(-2.8) | 50 | [6] | [4] | [5] | 20 | -52 | UT | -0.2 | OpenLong? | | (5) | -2 | 27 | -23 | -1 | 0.7,52 | 81 | | 8 | Jun/14 | 14 | 177.88 | 180.96 | 183(0.03) | 183.44(-0.03) | 183.75(-0.07) | 182.98 | 1.4 | | 16 | 20(-1.8) | 35 | [3] | [-4] | [-17] | 13 | -52 | DR | -1.1 | OpenShort | | (3) | -6 | -33 | -27 | -14 | -0,63 | 81 | | 9 | Jun/14 | 13 | 177.88 | 180.96 | 182.94(0.05) | 183.49(0.04) | 183.88(0.08) | 183.75 | 1.6 | | 16 | 21(-0.2) | 50 | [4] | [12] | [-6] | 66 | 7 | CR | -0.2 | HoldShort | | (6) | 7 | -14 | -8 | 1 | 1,91 | 81 | | 10 | Jun/14 | 12 | 177.88 | 180.96 | 182.85(0.07) | 183.41(0.04) | 183.74(0.14) | 184.09 | 1.7 | | 16 | 22(0.3) | 50 | [6] | [18] | [3] | 90 | 30 | UT | 0.4 | HoldLong | | (5) | 12 | 1 | 8 | 19 | 1.6,100 | 81 | | | | |
| 11 | Jun/14 | 11 | 177.88 | 180.96 | 182.73(0.08) | 183.34(0.04) | 183.48(0.1) | 184.07 | 1.7 | | 16 | 21(-0.1) | 50 | [7] | [15] | [3] | 93 | 9 | UT | 0.7 | HoldLong | | (6) | 9 | -1 | 13 | 16 | 1.7,100 | 81 | | 12 | Jun/14 | 10 | 177.88 | 180.96 | 182.59(0.08) | 183.26(0.08) | 183.3(0.11) | 184.08 | 1.7 | | 16 | 21(1.4) | 50 | [7] | [18] | [12] | 91 | 21 | UT | 1 | OpenLong | | (6) | 10 | 27 | 12 | 16 | 1.9,93 | 81 | | 13 | Jun/14 | 9 | 177.88 | 180.96 | 182.45(0.05) | 183.12(0.05) | 183.1(0.01) | 183.44 | 1.5 | | 16 | 20(0.2) | 50 | [4] | [7] | [6] | 67 | -2 | UT | 0.5 | OpenLong? | | (5) | 1 | 19 | -1 | 2 | 1.3,84 | 81 | | 14 | Jun/13 | 15 | 177.34 | 180.38 | 182.36(0.04) | 183.03(0.03) | 183.08(-0.01) | 183 | 1.6 | | 16 | 20(-0.4) | 50 | [4] | [4] | [0] | 53 | -7 | UT | -0.1 | OpenLong? | | (3) | -1 | 6 | -5 | -11 | 0.9,80 | 81 | | 15 | Jun/13 | 14 | 177.34 | 180.38 | 182.29(0.07) | 182.97(0.04) | 183.09(-0.05) | 182.86 | 1.5 | | 16 | 20(-3.1) | 50 | [6] | [2] | [-6] | 54 | -62 | CR | -0.3 | HoldShort | | (3) | -4 | -12 | -8 | -10 | 0.8,84 | 81 | | | | |
| 16 | Jun/13 | 13 | 177.34 | 180.38 | 182.16(0.09) | 182.89(0.09) | 183.19(-0.02) | 183.13 | 1.6 | | 16 | 23(-3.1) | 50 | [8] | [7] | [-2] | 69 | -55 | CR | -0.1 | HoldShort | | (6) | -2 | -2 | -2 | -9 | 1.1,91 | 81 | | 17 | Jun/13 | 12 | 177.34 | 180.38 | 182(0.1) | 182.73(0.09) | 183.22(0.04) | 183.19 | 1.6 | | 16 | 26(-2.7) | 50 | [9] | [12] | [-3] | 69 | -30 | CR | -0 | HoldShort | | (7) | 4 | -4 | -8 | -1 | 1.2,89 | 81 | | 18 | Jun/13 | 11 | 177.34 | 180.38 | 181.82(0.1) | 182.57(0.09) | 183.14(0.08) | 183.28 | 1.6 | | 16 | 29(-1.3) | 50 | [9] | [16] | [4] | 77 | -10 | UT | 0.1 | HoldLong | | (9) | 7 | 13 | -4 | 7 | 1.4,92 | 81 | | 19 | Jun/13 | 10 | 177.34 | 180.38 | 181.64(0.1) | 182.4(0.06) | 182.99(0.07) | 182.98 | 1.5 | | 16 | 30(-1.6) | 50 | [9] | [14] | [-6] | 74 | -22 | CR | -0 | HoldShort | | (8) | 6 | -17 | -4 | 9 | 1.2,94 | 81 | | 20 | Jun/13 | 9 | 177.34 | 180.38 | 181.45(0.14) | 182.29(0.1) | 182.86(0.14) | 183.38 | 1.7 | | 16 | 32(-2.9) | 50 | [12] | [22] | [4] | 93 | -8 | UT | 0.4 | HoldLong? | | (9) | 12 | 4 | 3 | 20 | 1.7,100 | 81 | | | | |
| 21 | Jun/12 | 15 | 176.77 | 179.78 | 181.2(0.14) | 182.11(0.11) | 182.6(0.2) | 183.28 | 1.8 | | 17 | 35(-3.2) | 50 | [12] | [29] | [10] | 90 | 9 | UT | 0.5 | HoldLong? | | (11) | 17 | 22 | 4 | 20 | 1.6,100 | 72 | | 22 | Jun/12 | 14 | 176.77 | 179.78 | 180.94(0.13) | 181.91(0.07) | 182.23(0.13) | 182.77 | 1.7 | | 17 | 38(-1.9) | 50 | [11] | [21] | [6] | 85 | -8 | UT | 0.4 | HoldLong | | (11) | 11 | 11 | 4 | 16 | 1.4,100 | 72 | | 23 | Jun/12 | 13 | 176.77 | 179.78 | 180.7(0.12) | 181.78(0.05) | 182(0.1) | 182.51 | 1.6 | | 17 | 40(-1.5) | 50 | [10] | [17] | [5] | 83 | -5 | UT | 0.4 | HoldLong | | (10) | 9 | 8 | 7 | 18 | 1.3,100 | 72 | | 24 | Jun/12 | 12 | 176.77 | 179.78 | 180.48(0.13) | 181.69(0.04) | 181.81(0.05) | 182.33 | 1.6 | | 17 | 41(-1.1) | 50 | [11] | [12] | [5] | 79 | -29 | UT | 0.4 | HoldLong | | (10) | 4 | 10 | 2 | 16 | 1.3,96 | 72 | | 25 | Jun/12 | 11 | 176.77 | 179.78 | 180.25(0.09) | 181.61(0.1) | 181.72(0.06) | 182.09 | 1.5 | | 17 | 43(0.6) | 50 | [8] | [15] | [8] | 73 | 17 | UT | 0.2 | OpenLong | | (9) | 5 | 27 | -1 | -5 | 1.2,93 | 72 | | | | |
| 26 | Jun/12 | 10 | 176.77 | 179.78 | 180.08(0.07) | 181.43(0.09) | 181.61(0.01) | 181.47 | 1.3 | | 17 | 42(0.5) | 50 | [6] | [10] | [-5] | 61 | 6 | CR | -0.1 | HoldShort | | (6) | 1 | -7 | -8 | -15 | 0.9,88 | 72 | | 27 | Jun/12 | 9 | 176.77 | 179.78 | 179.96(0.06) | 181.27(0.11) | 181.59(0.01) | 181.63 | 1.4 | | 17 | 41(1.2) | 50 | [5] | [11] | [-0] | 72 | 26 | UT | 0 | OpenLong? | | (6) | 1 | 3 | -4 | -9 | 1.1,94 | 72 | | 28 | Jun/9 | 15 | 176.18 | 178.93 | 179.86(0.04) | 181.07(0.11) | 181.59(0) | 181.55 | 1.7 | | 14 | 40(-1.9) | 50 | [3] | [9] | [-6] | 76 | 46 | CR | -0 | OpenShort? | | (5) | 0 | -16 | -2 | -5 | 1.2,96 | 65 | | 29 | Jun/9 | 14 | 176.18 | 178.93 | 179.78(0.07) | 180.87(0.14) | 181.57(0.04) | 181.92 | 1.8 | | 14 | 42(3) | 50 | [6] | [14] | [5] | 86 | 54 | UT | 0.3 | OpenLong | | (5) | 3 | 14 | -2 | 11 | 1.6,96 | 65 | | 30 | Jun/9 | 13 | 176.18 | 178.93 | 179.65(0.07) | 180.61(0.18) | 181.5(0.15) | 181.59 | 1.7 | | 14 | 39(2.4) | 50 | [6] | [25] | [4] | 83 | 74 | UT | 0.1 | OpenLong | | (5) | 13 | 15 | -7 | 0 | 1.5,95 | 65 | | | | |
| 31 | Jun/9 | 12 | 176.18 | 178.93 | 179.53(0.07) | 180.28(0.17) | 181.23(0.15) | 181.25 | 1.6 | | 14 | 37(1.5) | 50 | [6] | [24] | [-5] | 83 | 64 | CR | 0 | OpenShort | | (5) | 13 | -9 | -12 | -1 | 1.5,95 | 65 | | 32 | Jun/9 | 11 | 176.18 | 178.93 | 179.41(0.08) | 179.97(0.19) | 180.96(0.22) | 181.46 | 1.6 | | 14 | 35(2.8) | 50 | [7] | [32] | [-0] | 93 | 83 | UT | 0.4 | OpenLong | | (6) | 19 | -6 | 1 | 19 | 1.8,98 | 65 | | 33 | Jun/9 | 10 | 176.18 | 178.93 | 179.26(0.09) | 179.63(0.21) | 180.57(0.23) | 181.6 | 1.7 | | 14 | 32(4.5) | 50 | [8] | [33] | [4] | 105 | 94 | TP | 1 | OpenShort | | (7) | 20 | -1 | 9 | 20 | 2.2,100 | 65 | | 34 | Jun/9 | 9 | 176.18 | 178.93 | 179.09(0.08) | 179.26(0.21) | 180.16(0.26) | 181.62 | 1.7 | | 14 | 28(6.2) | 50 | [7] | [36] | [27] | 119 | 123 | UT | 1.6 | HoldLong? | | (8) | 22 | 59 | 21 | 20 | 2.8,99 | 65 | | 35 | Jun/8 | 15 | 175.79 | 178.2 | 178.94(0.04) | 178.88(0.09) | 179.7(0.21) | 180.26 | 1.5 | | 13 | 22(0.6) | 50 | [3] | [26] | [13] | 91 | 84 | UT | 0.8 | HoldLong? | | (4) | 18 | 19 | 21 | 20 | 1.9,93 | 65 | | | | |
| 36 | Jun/8 | 14 | 175.79 | 178.2 | 178.94(0) | 178.72(0.03) | 179.32(0.18) | 179.82 | 1.3 | | 13 | 21(0.4) | 50 | [0] | [20] | [12] | 77 | 99 | UR | 0.8 | SmallShort | | (2) | 15 | 13 | 30 | 20 | 1.5,89 | 65 | | 37 | Jun/8 | 13 | 175.79 | 178.2 | 178.86(-0.07) | 178.72(0) | 178.99(0.17) | 179.52 | 1.2 | | 13 | 21(-9.9) | 35 | [-6] | [16] | [7] | 57 | 162 | UR | 0.8 | SmallShort | | (-1) | 14 | -5 | 36 | 20 | 1,82 | 65 | | 38 | Jun/8 | 12 | 175.79 | 178.2 | 178.98(-0.12) | 178.66(-0.01) | 178.69(0.19) | 179.65 | 1.3 | | 13 | 31(-16.6) | 20 | [-10] | [16] | [12] | 29 | 221 | UR | 1 | SmallShort | | (-6) | 16 | 13 | 30 | 20 | 0.7,61 | 65 | | 39 | Jun/8 | 11 | 175.79 | 178.2 | 179.2(-0.14) | 178.66(0) | 178.36(0.18) | 179.36 | 1.2 | | 13 | 47(-13.1) | 45 | [-12] | [15] | [21] | -12 | 210 | UR | 0.7 | SmallShort | | (-11) | 15 | 48 | 19 | 20 | 0.1,36 | 65 | | 40 | Jun/8 | 10 | 175.79 | 178.2 | 179.45(-0.17) | 178.68(-0.06) | 178.04(-0.05) | 178.27 | 0.8 | | 13 | 60(-7.9) | 10 | [-14] | [-7] | [3] | -50 | 100 | RG | 0.1 | Wait | | (-14) | -4 | 8 | 7 | -6 | -0.6,15 | 65 | | | | |
| 41 | Jun/8 | 9 | 175.79 | 178.2 | 179.75(-0.16) | 178.79(-0.03) | 178.13(-0.12) | 178.09 | 0.8 | | 13 | 68(-4.2) | 10 | [-13] | [-11] | [-1] | -61 | 50 | RG | -0 | Wait? | | (-14) | -10 | 1 | 4 | -19 | -0.8,9 | 65 | | 42 | Jun/7 | 15 | 175.4 | 177.35 | 180.03(-0.14) | 178.85(-0.03) | 178.34(-0.17) | 178.08 | 0.9 | | 10 | 72(-7.6) | 5 | [-12] | [-16] | [-1] | -68 | -5 | RG | -0.1 | Wait? | | (-13) | -14 | 3 | -3 | -20 | -0.9,5 | 65 | | 43 | Jun/7 | 14 | 175.4 | 177.35 | 180.29(-0.08) | 178.9(-0.01) | 178.64(-0.21) | 178.01 | 0.9 | | 10 | 80(2.2) | 20 | [-7] | [-17] | [-1] | -70 | -101 | RG | -0.3 | Wait | | (-13) | -18 | 8 | -8 | -20 | -1,5 | 65 | | 44 | Jun/7 | 13 | 175.4 | 177.35 | 180.43(-0.07) | 178.92(-0.04) | 179.02(-0.17) | 177.83 | 0.9 | | 10 | 78(2.8) | 5 | [-6] | [-15] | [-16] | -73 | -111 | RG | -0.5 | Wait | | (-6) | -14 | -35 | -10 | -20 | -1.2,7 | 65 | | 45 | Jun/7 | 12 | 175.4 | 177.35 | 180.56(-0.06) | 179(-0.01) | 179.33(-0.07) | 178.63 | 1.1 | | 10 | 75(1.6) | 30 | [-5] | [-5] | [-9] | -59 | -65 | RG | -0.3 | Wait | | (-5) | -6 | -20 | -7 | -13 | -0.9,14 | 65 | | | | |
| 46 | Jun/7 | 11 | 175.4 | 177.35 | 180.66(-0.05) | 179.01(-0.03) | 179.46(0.04) | 179.1 | 1.3 | | 10 | 73(1.2) | 30 | [-4] | [3] | [-6] | -47 | -25 | RG | -0.2 | Wait | | (-3) | 3 | -21 | 2 | 7 | -0.7,21 | 65 | | 47 | Jun/7 | 10 | 175.4 | 177.35 | 180.75(-0.01) | 179.06(-0.1) | 179.39(0.19) | 179.58 | 1.5 | | 10 | 72(-0.1) | 50 | [-1] | [14] | [1] | -42 | 1 | UR | 0.1 | SmallShort | | (-3) | 16 | -13 | 6 | 20 | -0.6,23 | 65 | | 48 | Jun/7 | 9 | 175.4 | 177.35 | 180.77(-0.02) | 179.24(-0.27) | 179.05(0.12) | 179.89 | 1.6 | | 10 | 72(0.7) | 50 | [-2] | [1] | [11] | -39 | 4 | UR | 0.4 | SmallShort? | | (-2) | 10 | 21 | -13 | 20 | -0.4,21 | 65 | | 49 | Jun/6 | 15 | 175.1 | 176.8 | 180.81(-0.02) | 179.72(-0.27) | 178.84(0.1) | 179.41 | 1.5 | | 9 | 72(1.5) | 50 | [-2] | [-1] | [3] | -54 | -31 | RG | 0.3 | Wait? | | (-2) | 8 | 6 | -18 | 20 | -0.7,14 | 70 | | 50 | Jun/6 | 14 | 175.1 | 176.8 | 180.85(-0.01) | 180.21(-0.27) | 178.67(0.07) | 179.26 | 1.4 | | 9 | 70(0.5) | 50 | [-1] | [-4] | [7] | -60 | -61 | RG | 0.3 | Wait | | (-2) | 6 | 26 | -20 | 19 | -0.8,10 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|