CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $119.1550 One month high (close): $130.4500

CHKP Daily Change: 1.49% Daily StdDev 1.45% CHKP EMA_5_Trend: 1.03% 10Minute StdDev: $1.3329

Latest Price : $130.45(1.49%)

Fri. Jun 16, 2023($1.7) Thu. Jun 15, 2023($1.6) Wed. Jun 14, 2023($1.3) Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/15	13	124.54	125.99	127.93(0.19)	129.05(0.16)	129.53(0.18)	130.01	2.3	12	53(-2.2)	50	[13]	[25]	[9]	93	14	UT	0.4	HoldLong	(13)	12	25	1	12	1.7,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.05(hourly_sma_10 -0.74%) 127.93(hourly_sma_20 -1.6%) 125.99(daily_ema_10 -3.09%) 124.54(daily_ema_20 -4.21%) Resistance Levels:

2	Jun/15	12	124.54	125.99	127.69(0.17)	128.84(0.17)	129.3(0.18)	129.55	2.1	12	55(-1.6)	50	[12]	[25]	[-0]	85	24	UT	0.2	HoldLong	(12)	12	-1	-2	4	1.4,100	80
3	Jun/15	11	124.54	125.99	127.47(0.17)	128.62(0.19)	129.07(0.16)	129.57	2.1	12	57(0.4)	50	[12]	[24]	[5]	90	29	UT	0.4	HoldLong	(12)	11	11	2	11	1.6,100	80
4	Jun/15	10	124.54	125.99	127.25(0.15)	128.37(0.2)	128.87(0.11)	129.36	2	12	56(2.1)	50	[10]	[21]	[4]	90	47	UT	0.4	OpenLong	(12)	8	6	3	12	1.6,100	80
5	Jun/15	9	124.54	125.99	127.06(0.15)	128.12(0.17)	128.73(0.12)	129.24	2	12	54(1.8)	50	[10]	[20]	[10]	90	50	UT	0.4	OpenLong?	(10)	8	24	-1	20	1.7,97	80

6	Jun/14	15	123.98	125.33	126.87(0.12)	127.9(0.18)	128.58(0.18)	128.79	2.2	10	53(-1.1)	50	[8]	[23]	[7]	84	74	UT	0.2	HoldLong?	(10)	12	22	-7	12	1.5,96	70
7	Jun/14	14	123.98	125.33	126.72(0.1)	127.67(0.12)	128.35(0.13)	128.38	2	10	54(1.7)	50	[7]	[17]	[-4]	80	61	CR	0	OpenShort	(7)	9	-10	-9	12	1.4,95	70
8	Jun/14	13	123.98	125.33	126.59(0.1)	127.52(0.16)	128.18(0.24)	128.57	2.1	10	52(4.3)	50	[7]	[26]	[-1]	92	121	CR	0.3	OpenShort	(8)	17	-7	-3	20	1.7,99	70
9	Jun/14	12	123.98	125.33	126.46(0.09)	127.32(0.17)	127.87(0.29)	128.7	2.2	10	48(6.2)	50	[6]	[30]	[9]	105	161	UT	0.8	HoldLong	(8)	20	16	3	20	2.2,100	70
10	Jun/14	11	123.98	125.33	126.34(0.12)	127.1(0.23)	127.5(0.22)	128.41	2	10	41(5.1)	50	[8]	[28]	[14]	108	94	UT	1	HoldLong	(6)	15	34	7	20	2.3,100	70

11	Jun/14	10	123.98	125.33	126.19(0.11)	126.81(0.23)	127.22(0.2)	127.79	1.7	10	36(3.1)	50	[8]	[26]	[9]	100	70	UT	0.7	HoldLong	(7)	14	21	7	9	2,100	70
12	Jun/14	9	123.98	125.33	126.05(0.1)	126.52(0.17)	126.96(0.08)	127.41	1.6	10	33(0.3)	50	[7]	[15]	[7]	95	30	UT	0.6	HoldLong?	(7)	6	19	2	9	1.9,97	70
13	Jun/13	15	123.55	124.97	125.92(0.1)	126.31(0.14)	126.86(0.06)	127.06	1.7	10	33(-3.6)	50	[7]	[13]	[5]	87	4	UT	0.3	HoldLong?	(7)	4	12	2	10	1.6,97	72
14	Jun/13	14	123.55	124.97	125.79(0.11)	126.13(0.1)	126.78(0.06)	126.83	1.6	10	37(-1.7)	50	[8]	[12]	[-2]	79	-15	CR	0.1	OpenShort	(7)	4	-9	-5	18	1.4,94	72
15	Jun/13	13	123.55	124.97	125.65(0.12)	126.01(0.14)	126.7(0.25)	127	1.7	10	38(-0.7)	50	[8]	[26]	[9]	90	53	UT	0.4	HoldLong	(8)	17	19	3	20	1.7,97	72

16	Jun/13	12	123.55	124.97	125.5(0.1)	125.84(0.05)	126.39(0.24)	126.64	1.5	10	39(-0.4)	50	[7]	[22]	[1]	82	51	UT	0.3	HoldLong	(8)	16	-8	5	20	1.4,97	72
17	Jun/13	11	123.55	124.97	125.38(0.09)	125.78(0.1)	126.09(0.27)	126.79	1.6	10	39(2.7)	50	[6]	[26]	[10]	95	87	UT	0.9	OpenLong	(7)	19	9	27	20	1.8,100	72
18	Jun/13	10	123.55	124.97	125.27(0.06)	125.66(0.05)	125.75(0.2)	126.63	1.5	10	37(2.9)	50	[4]	[19]	[10]	82	100	UT	1.2	OpenLong	(7)	14	8	26	20	1.8,87	72
19	Jun/13	9	123.55	124.97	125.19(0.07)	125.6(0.03)	125.5(0.16)	126.48	1.4	10	34(3.5)	50	[5]	[15]	[26]	67	69	UT	1.4	OpenLong?	(4)	11	58	16	20	1.9,69	72
20	Jun/12	15	123.19	124.6	125.1(0.06)	125.56(-0.01)	125.3(0.01)	125.42	1.1	8	30(-2.9)	50	[4]	[3]	[5]	14	-27	UT	0.2	OpenLong?	(1)	1	18	-4	-9	0.5,51	66

21	Jun/12	14	123.19	124.6	125.03(0.04)	125.56(0)	125.29(-0.14)	125.09	1	8	33(-1.4)	40	[3]	[-8]	[-6]	3	-74	DR	-0.3	OpenShort	(3)	-10	-4	-15	-20	0.1,50	66
22	Jun/12	13	123.19	124.6	124.98(0.04)	125.57(0.03)	125.46(-0.09)	125.16	1	8	35(-1.6)	45	[3]	[-3]	[-5]	18	-51	DR	-0.4	OpenShort	(3)	-6	-5	-8	-20	0.3,60	66
23	Jun/12	12	123.19	124.6	124.93(0.07)	125.53(0.07)	125.57(-0.1)	125.26	1	8	36(-3)	35	[5]	[-2]	[-12]	25	-65	DR	-0.4	OpenShort	(3)	-7	-21	-15	-20	0.5,62	66
24	Jun/12	11	123.19	124.6	124.84(0.08)	125.44(0.13)	125.7(-0.09)	125.64	1.2	8	39(-0.3)	50	[5]	[1]	[3]	47	-41	UT	-0.1	OpenLong	(7)	-6	18	-9	-14	1,72	66
25	Jun/12	10	123.19	124.6	124.74(0.05)	125.28(0.06)	125.81(-0.1)	125.3	1.1	8	39(-3.5)	15	[3]	[-3]	[-16]	41	-34	DR	-0.7	OpenShort	(4)	-7	-35	-18	-20	0.7,73	66

26	Jun/12	9	123.19	124.6	124.68(0.08)	125.21(0.18)	125.94(0.21)	125.94	1.4	8	43(4.8)	50	[5]	[23]	[3]	70	74	UT	0	OpenLong?	(7)	14	14	-17	14	1.5,82	66
27	Jun/9	15	122.92	124.4	124.58(0.04)	124.99(0.1)	125.68(0.15)	125.69	1.4	9	38(1.7)	45	[3]	[16]	[-4]	75	87	CR	0	HoldShort?	(3)	10	-13	-9	17	1.5,87	69
28	Jun/9	14	122.92	124.4	124.53(0.07)	124.87(0.07)	125.49(0.24)	125.93	1.5	9	36(3.7)	50	[5]	[21]	[-2]	95	100	CR	0.6	OpenShort	(4)	16	-18	6	20	2,95	69
29	Jun/9	13	122.92	124.4	124.44(0.1)	124.78(0.12)	125.19(0.35)	126.27	1.7	9	33(8.1)	50	[7]	[31]	[24]	120	137	UT	1.7	HoldLong	(6)	24	47	24	20	2.8,100	69
30	Jun/9	12	122.92	124.4	124.32(0.07)	124.63(0.11)	124.75(0.22)	125.42	1.3	9	25(2)	50	[5]	[22]	[13]	102	74	UT	1.4	HoldLong	(4)	15	18	29	20	2.3,94	69

31	Jun/9	11	122.92	124.4	124.23(0.06)	124.49(0.07)	124.48(0.14)	125.08	1.1	9	23(0.6)	50	[4]	[14]	[12]	78	45	UT	1.3	HoldLong	(4)	10	18	26	17	1.9,80	69
32	Jun/9	10	122.92	124.4	124.15(0.06)	124.4(0.07)	124.3(0.06)	124.74	0.9	9	22(-0.5)	50	[4]	[9]	[9]	47	5	UT	1	OpenLong	(4)	4	19	15	6	1.4,62	69
33	Jun/9	9	122.92	124.4	124.07(0.05)	124.31(0.06)	124.22(-0.14)	124.39	0.7	9	23(-2.8)	50	[3]	[-5]	[2]	14	-55	RG	0.4	Wait?	(3)	-10	13	-7	-10	0.7,46	69
34	Jun/8	15	122.67	124.13	124.01(0.04)	124.24(0.03)	124.39(-0.1)	124.15	0.8	7	25(-2.4)	45	[3]	[-5]	[-2]	-1	-54	DR	-0.5	OpenShort?	(3)	-7	8	-22	-10	0.3,42	73
35	Jun/8	14	122.67	124.13	123.96(-0.01)	124.2(0.03)	124.51(-0.01)	124.01	0.7	7	28(-0.1)	15	[-1]	[1]	[-9]	3	7	RG	-1	SmallLong	(2)	-1	-11	-28	-14	0.1,50	73

36	Jun/8	13	122.67	124.13	123.96(0)	124.16(-0.02)	124.52(0.02)	124.21	0.8	7	28(-0.1)	20	[0]	[1]	[-8]	35	26	CR	-0.6	HoldShort	(0)	1	-17	-14	3	0.5,72	73
37	Jun/8	12	122.67	124.13	123.96(0)	124.16(0)	124.5(0.08)	124.52	1	7	28(0.1)	15	[0]	[6]	[-5]	64	60	CR	0	HoldShort	(1)	6	-27	14	20	1,89	73
38	Jun/8	11	122.67	124.13	123.97(0.03)	124.18(0.07)	124.4(0.26)	125.02	1.2	7	28(2.9)	50	[2]	[21]	[10]	88	115	UT	1.2	OpenLong	(1)	18	11	21	20	2,88	73
39	Jun/8	10	122.67	124.13	123.93(0.04)	124.09(0.07)	124.08(0.18)	124.82	1.1	7	25(2.3)	50	[3]	[16]	[22]	78	76	UT	1.6	OpenLong	(1)	12	47	23	20	1.9,80	73
40	Jun/8	9	122.67	124.13	123.88(0.02)	124(0.02)	123.86(0.05)	123.97	0.7	7	23(-0.9)	45	[1]	[5]	[-1]	23	1	CR	0.3	HoldShort?	(1)	3	-10	17	-6	0.2,68	73

41	Jun/7	15	122.52	124.12	123.85(0.02)	123.97(0.06)	123.8(-0.05)	124.14	0.9	8	24(0)	50	[1]	[0]	[3]	25	-14	UT	0.8	OpenLong?	(2)	-3	8	5	-3	0.7,57	73
42	Jun/7	14	122.52	124.12	123.82(-0.02)	123.9(0.06)	123.86(-0.08)	124	0.8	8	24(-0.6)	40	[-1]	[-3]	[9]	10	10	RG	0.3	Wait	(1)	-6	29	-1	-7	0.4,50	73
43	Jun/7	13	122.52	124.12	123.84(-0.03)	123.83(0.04)	123.96(-0.12)	123.48	0.5	8	24(-0.2)	10	[-2]	[-6]	[-13]	-29	-28	RG	-1	SmallLong	(-3)	-8	-18	-31	-20	-0.8,41	73
44	Jun/7	12	122.52	124.12	123.88(-0.02)	123.78(0.04)	124.11(-0.02)	123.82	0.7	8	24(-0.7)	30	[-1]	[1]	[0]	10	16	RG	-0.6	Wait	(-1)	-1	12	-18	-8	-0.1,62	73
45	Jun/7	11	122.52	124.12	123.91(-0.04)	123.73(-0.05)	124.14(-0.02)	123.61	0.6	8	25(-0.7)	-5	[-3]	[-3]	[-15]	13	15	RG	-1.1	SmallLong	(-3)	-1	-44	-5	0	-0.6,78	73

46	Jun/7	10	122.52	124.12	123.96(0.02)	123.79(0.02)	124.16(0.19)	124.41	1	8	26(0.8)	50	[1]	[15]	[4]	64	68	UT	0.5	OpenLong	(0)	13	-6	21	20	0.9,91	73
47	Jun/7	9	122.52	124.12	123.94(0.02)	123.79(0)	123.93(0.19)	124.52	1.1	8	25(0.7)	50	[1]	[14]	[15]	63	78	UT	1.2	OpenLong?	(1)	13	18	34	20	1.2,83	73
48	Jun/6	15	122.36	123.92	123.94(0)	123.76(-0.01)	123.69(0.19)	124.19	1	8	24(-0.7)	50	[0]	[14]	[7]	28	68	UR	1.1	SmallShort?	(1)	13	11	9	20	0.6,63	68
49	Jun/6	14	122.36	123.92	123.91(-0.02)	123.77(0.01)	123.45(0.11)	123.99	0.9	8	25(-1.6)	50	[-1]	[8]	[8]	0	58	UR	1.2	SmallShort	(-1)	8	22	0	10	0.2,45	68
50	Jun/6	13	122.36	123.92	123.94(-0.06)	123.76(0.02)	123.31(-0.09)	123.59	0.7	8	27(-2.5)	25	[-4]	[-6]	[0]	-39	8	RG	0.6	Wait	(-3)	-6	10	-13	-15	-0.7,29	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI