|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $173.1900 One month high (close): $192.8800
ADI Daily Change: -0.76% Daily StdDev 1.75% ADI EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $189.66(-0.76%) | Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 183.09 | 184.1 | 191.24(0.09) | 191.45(-0.09) | 190.64(-0.13) | 190.5 | 1.1 | | 5 | 18(-4.8) | 30 | [5] | [-6] | [-9] | -51 | -156 | DR | -0.1 | OpenShort | | (5) | -7 | -16 | -10 | -17 | -0.6,14 | 75 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 191.24(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 184.1(daily_ema_10 -3.36%) 183.09(daily_ema_20 -3.89%)
Resistance Levels: 191.45(weak_hourly_sma_10 0.5%)
|
| | | 2 | Jun/15 | 12 | 183.09 | 184.1 | 191.07(0.13) | 191.62(-0.06) | 190.89(0.03) | 191.02 | 1.2 | | 5 | 23(-5) | 50 | [7] | [4] | [1] | -37 | -116 | UT | 0.1 | OpenLong | | (7) | 2 | 13 | -15 | -9 | -0,13 | 75 | | 3 | Jun/15 | 11 | 183.09 | 184.1 | 190.82(0.12) | 191.73(-0.07) | 190.84(-0.17) | 190.61 | 1.1 | | 5 | 28(-3.9) | 50 | [7] | [-8] | [-3] | -41 | -164 | DR | -0.1 | OpenShort | | (7) | -10 | 10 | -24 | -20 | -0.1,12 | 75 | | 4 | Jun/15 | 10 | 183.09 | 184.1 | 190.6(0.12) | 191.86(-0.07) | 191.17(-0.33) | 190.3 | 1.1 | | 5 | 32(-3.9) | 25 | [7] | [-17] | [-13] | -22 | -212 | DR | -0.4 | OpenShort | | (7) | -19 | -18 | -21 | -20 | -0.1,31 | 75 | | 5 | Jun/15 | 9 | 183.09 | 184.1 | 190.38(0.15) | 191.99(-0.04) | 191.81(-0.24) | 190.87 | 1.2 | | 5 | 36(-3.6) | 40 | [9] | [-10] | [-13] | 7 | -169 | DR | -0.4 | OpenShort? | | (8) | -14 | -23 | -20 | -20 | 0.2,52 | 75 | | | | |
| 6 | Jun/14 | 15 | 182.94 | 183.2 | 190.1(0.17) | 192.07(0.03) | 192.28(-0.04) | 191.59 | 1.3 | | 5 | 40(-3.3) | 50 | [10] | [5] | [3] | 30 | -91 | UT | -0.3 | OpenLong? | | (10) | -2 | 23 | -16 | -20 | 0.6,65 | 78 | | 7 | Jun/14 | 14 | 182.94 | 183.2 | 189.77(0.22) | 192.02(-0.03) | 192.35(-0.15) | 190.87 | 1.2 | | 5 | 43(-6.4) | 45 | [13] | [-3] | [-21] | 42 | -182 | DR | -0.5 | OpenShort | | (10) | -9 | -46 | -14 | -20 | 0.4,82 | 78 | | 8 | Jun/14 | 13 | 182.94 | 183.2 | 189.35(0.27) | 192.07(0.12) | 192.64(0.06) | 192.35 | 1.4 | | 5 | 49(-4) | 50 | [15] | [14] | [-10] | 68 | -81 | CR | -0.1 | HoldShort | | (17) | 3 | -26 | -4 | -14 | 0.9,95 | 78 | | 9 | Jun/14 | 12 | 182.94 | 183.2 | 188.84(0.29) | 191.84(0.13) | 192.53(0.2) | 193.18 | 1.6 | | 5 | 53(-2.1) | 50 | [17] | [23] | [1] | 79 | 3 | UT | 0.2 | HoldLong | | (18) | 11 | -4 | -1 | 20 | 1.2,99 | 78 | | 10 | Jun/14 | 11 | 182.94 | 183.2 | 188.29(0.31) | 191.6(0.3) | 192.15(0.16) | 193.29 | 1.6 | | 5 | 55(-1.1) | 50 | [18] | [26] | [13] | 84 | 16 | UT | 0.3 | HoldLong | | (19) | 9 | 39 | 0 | -4 | 1.4,99 | 78 | | | | |
| 11 | Jun/14 | 10 | 182.94 | 183.2 | 187.71(0.25) | 191.02(0.26) | 191.84(0.07) | 192.06 | 1.4 | | 5 | 57(-0.5) | 50 | [14] | [19] | [-3] | 79 | 11 | CR | 0.1 | OpenShort | | (18) | 4 | -5 | -2 | -16 | 1.2,99 | 78 | | 12 | Jun/14 | 9 | 182.94 | 183.2 | 187.25(0.21) | 190.52(0.32) | 191.71(0.11) | 192.22 | 1.4 | | 5 | 57(2.1) | 50 | [12] | [22] | [2] | 82 | 99 | UT | 0.1 | OpenLong? | | (16) | 6 | 8 | -4 | -3 | 1.3,99 | 78 | | 13 | Jun/13 | 15 | 182.48 | 181.9 | 186.85(0.21) | 189.92(0.31) | 191.5(0.18) | 191.96 | 1.5 | | 4 | 55(0.1) | 50 | [12] | [26] | [7] | 84 | 114 | UT | 0.1 | HoldLong? | | (13) | 10 | 19 | -3 | 10 | 1.4,99 | 52 | | 14 | Jun/13 | 14 | 182.48 | 181.9 | 186.46(0.27) | 189.34(0.3) | 191.16(0.05) | 191.36 | 1.4 | | 4 | 55(0.4) | 50 | [15] | [19] | [-4] | 84 | 18 | CR | 0.1 | OpenShort | | (12) | 3 | -11 | -4 | 9 | 1.4,99 | 52 | | 15 | Jun/13 | 13 | 182.48 | 181.9 | 185.96(0.29) | 188.77(0.34) | 191.06(0.46) | 191.71 | 1.5 | | 4 | 54(1.8) | 50 | [17] | [44] | [8] | 93 | 144 | UT | 0.2 | OpenLong | | (18) | 26 | 15 | -1 | 20 | 1.7,100 | 52 | | | | |
| 16 | Jun/13 | 12 | 182.48 | 181.9 | 185.42(0.28) | 188.13(0.32) | 190.19(0.44) | 191.23 | 1.4 | | 4 | 53(1.8) | 50 | [16] | [42] | [2] | 92 | 149 | UT | 0.3 | OpenLong | | (18) | 25 | -1 | -8 | 20 | 1.8,97 | 52 | | 17 | Jun/13 | 11 | 182.48 | 181.9 | 184.9(0.27) | 187.53(0.49) | 189.35(0.56) | 191.25 | 1.4 | | 4 | 51(4.8) | 50 | [15] | [54] | [15] | 97 | 217 | UT | 0.6 | OpenLong | | (18) | 32 | 34 | 1 | 20 | 2,97 | 52 | | 18 | Jun/13 | 10 | 182.48 | 181.9 | 184.4(0.24) | 186.62(0.41) | 188.3(0.4) | 190.17 | 1.2 | | 4 | 46(3.4) | 50 | [14] | [42] | [-4] | 97 | 179 | CR | 0.6 | OpenShort | | (16) | 23 | -23 | 1 | 20 | 2,97 | 52 | | 19 | Jun/13 | 9 | 182.48 | 181.9 | 183.96(0.28) | 185.86(0.48) | 187.55(0.57) | 190.92 | 1.3 | | 4 | 43(7.4) | 50 | [16] | [54] | [46] | 115 | 250 | UT | 1.3 | HoldLong? | | (17) | 32 | 112 | 7 | 20 | 2.6,100 | 52 | | 20 | Jun/12 | 15 | 182.02 | 180.29 | 183.45(0.17) | 184.97(0.3) | 186.48(0.22) | 187.43 | 0.9 | | 1 | 35(0.2) | 50 | [10] | [27] | [8] | 95 | 110 | UT | 0.4 | HoldLong? | | (11) | 13 | 17 | -2 | 20 | 1.8,100 | 43 | | | | |
| 21 | Jun/12 | 14 | 182.02 | 180.29 | 183.14(0.18) | 184.41(0.24) | 186.07(0.2) | 186.91 | 0.8 | | 1 | 35(2.1) | 50 | [10] | [24] | [11] | 95 | 87 | UT | 0.4 | OpenLong | | (10) | 12 | 22 | -2 | 20 | 1.8,100 | 43 | | 22 | Jun/12 | 13 | 182.02 | 180.29 | 182.82(0.17) | 183.97(0.1) | 185.7(0.41) | 186.24 | 0.7 | | 1 | 33(1.1) | 50 | [10] | [32] | [6] | 95 | 125 | UT | 0.3 | OpenLong | | (10) | 24 | 2 | 2 | 20 | 1.8,100 | 43 | | 23 | Jun/12 | 12 | 182.02 | 180.29 | 182.51(0.16) | 183.79(0.11) | 184.94(0.42) | 186.16 | 0.7 | | 1 | 32(2.5) | 50 | [9] | [33] | [11] | 100 | 147 | UT | 0.7 | HoldLong | | (11) | 24 | 15 | 7 | 20 | 2,100 | 43 | | 24 | Jun/12 | 11 | 182.02 | 180.29 | 182.22(0.13) | 183.58(0.24) | 184.16(0.4) | 185.7 | 0.6 | | 1 | 29(3.4) | 50 | [8] | [35] | [11] | 100 | 160 | UT | 0.9 | HoldLong | | (10) | 23 | 11 | 27 | 20 | 2,100 | 43 | | 25 | Jun/12 | 10 | 182.02 | 180.29 | 181.99(0.1) | 183.14(0.24) | 183.42(0.37) | 185.35 | 0.6 | | 1 | 26(3.3) | 50 | [6] | [33] | [10] | 88 | 173 | UT | 1.3 | OpenLong | | (7) | 21 | 8 | 25 | 20 | 2.2,83 | 43 | | | | |
| 26 | Jun/12 | 9 | 182.02 | 180.29 | 181.8(0.08) | 182.71(0.24) | 182.74(0.27) | 185.11 | 0.5 | | 1 | 23(3.7) | 50 | [5] | [27] | [37] | 80 | 168 | UT | 1.8 | OpenLong? | | (7) | 16 | 90 | 21 | 20 | 2.5,67 | 43 | | 27 | Jun/9 | 15 | 181.63 | 179.12 | 181.66(0.08) | 182.28(0.06) | 182.25(-0.21) | 182.38 | 0.1 | | -4 | 19(-1.6) | 0 | [5] | [-7] | [-0] | 18 | -86 | RG | 0.1 | Wait? | | (1) | -12 | 3 | -4 | -7 | 0.7,50 | 38 | | 28 | Jun/9 | 14 | 181.63 | 179.12 | 181.52(0.14) | 182.17(0.06) | 182.63(-0.2) | 182.29 | 0.1 | | -4 | 21(-5.5) | 20 | [8] | [-6] | [-1] | 14 | -146 | DR | -0.3 | OpenShort | | (5) | -12 | 5 | -15 | -6 | 0.7,46 | 38 | | 29 | Jun/9 | 13 | 181.63 | 179.12 | 181.26(0.15) | 182.06(0.07) | 182.99(0.08) | 182.15 | 0.1 | | -4 | 26(-5) | 35 | [9] | [11] | [-1] | 16 | -76 | CR | -0.6 | HoldShort | | (8) | 5 | 11 | -24 | -14 | 0.6,51 | 38 | | 30 | Jun/9 | 12 | 181.63 | 179.12 | 180.99(0.15) | 181.93(0.02) | 182.84(0.07) | 181.81 | 0 | | -4 | 31(-5.3) | 15 | [9] | [9] | [-13] | 30 | -80 | CR | -0.6 | HoldShort | | (9) | 4 | -26 | -19 | -9 | 0.5,67 | 38 | | | | |
| 31 | Jun/9 | 11 | 181.63 | 179.12 | 180.71(0.13) | 181.9(0.12) | 182.72(0.2) | 182.6 | 0.2 | | -4 | 36(-1.1) | -0 | [8] | [19] | [-18] | 60 | 22 | CR | -0.1 | HoldShort | | (11) | 12 | -57 | 5 | 3 | 0.9,87 | 38 | | 32 | Jun/9 | 10 | 181.63 | 179.12 | 180.47(0.22) | 181.69(0.27) | 182.35(0.39) | 184.34 | 0.5 | | -4 | 37(2.4) | 50 | [13] | [36] | [9] | 89 | 90 | UT | 0.9 | OpenLong | | (11) | 23 | 7 | 14 | 20 | 1.8,94 | 38 | | 33 | Jun/9 | 9 | 181.63 | 179.12 | 180.08(0.24) | 181.2(0.19) | 181.64(0.28) | 184.13 | 0.4 | | -4 | 35(-1.5) | 50 | [14] | [28] | [38] | 87 | 54 | UT | 1.2 | HoldLong? | | (12) | 17 | 92 | 13 | 20 | 2,87 | 38 | | 34 | Jun/8 | 15 | 181.55 | 178.26 | 179.65(0.18) | 181.2(0) | 181.13(0.06) | 181.37 | -0 | | -6 | 37(-3.7) | 30 | [11] | [8] | [5] | 44 | -61 | UT | 0.1 | OpenLong? | | (11) | 4 | 13 | -5 | 18 | 0.8,74 | 35 | | 35 | Jun/8 | 14 | 181.55 | 178.26 | 179.32(0.17) | 180.85(-0.03) | 181.02(-0.04) | 180.98 | -0.1 | | -6 | 40(-2.6) | 20 | [10] | [1] | [3] | 47 | -84 | UT | -0 | OpenLong | | (11) | -2 | 9 | -5 | 10 | 0.7,79 | 35 | | | | |
| 36 | Jun/8 | 13 | 181.55 | 178.26 | 179.02(0.17) | 180.91(-0.08) | 181.09(0.02) | 180.71 | -0.1 | | -6 | 43(-2.8) | 5 | [10] | [3] | [-7] | 49 | -69 | CR | -0.2 | HoldShort | | (10) | 1 | -22 | -2 | 10 | 0.7,81 | 35 | | 37 | Jun/8 | 12 | 181.55 | 178.26 | 178.71(0.17) | 181.05(0.11) | 181.05(0.17) | 181.39 | -0 | | -6 | 46(-0.3) | 30 | [10] | [18] | [1] | 59 | 27 | UT | 0.1 | OpenLong | | (13) | 10 | 5 | -1 | -8 | 1,84 | 35 | | 38 | Jun/8 | 11 | 181.55 | 178.26 | 178.4(0.15) | 180.86(0.22) | 180.75(0.11) | 181.22 | -0.1 | | -6 | 46(0.5) | 30 | [9] | [17] | [3] | 62 | 41 | UT | 0.2 | OpenLong | | (10) | 6 | 14 | 3 | -20 | 1.1,84 | 35 | | 39 | Jun/8 | 10 | 181.55 | 178.26 | 178.13(0.12) | 180.46(0.22) | 180.56(-0.09) | 180.81 | -0.1 | | -6 | 45(0.4) | -10 | [7] | [5] | [-8] | 55 | 12 | CR | 0.1 | HoldShort | | (9) | -5 | -14 | 1 | -20 | 1,80 | 35 | | 40 | Jun/8 | 9 | 181.55 | 178.26 | 177.91(0.15) | 180.07(0.3) | 180.56(0) | 181.25 | -0.1 | | -6 | 45(1.8) | 15 | [9] | [13] | [7] | 61 | 44 | UT | 0.2 | OpenLong? | | (9) | 0 | 24 | -1 | -13 | 1.3,78 | 35 | | | | |
| 41 | Jun/7 | 15 | 181.54 | 177.42 | 177.64(0.05) | 179.53(0.16) | 180.72(-0.18) | 180.52 | -0.2 | | -10 | 43(1.3) | -45 | [3] | [-7] | [5] | 54 | 69 | RG | -0.1 | Wait? | | (8) | -11 | 18 | -9 | 7 | 1.2,74 | 42 | | 42 | Jun/7 | 14 | 181.54 | 177.42 | 177.55(-0.01) | 179.24(0.15) | 181.05(0.03) | 179.98 | -0.3 | | -10 | 42(-0.2) | -50 | [-1] | [5] | [-6] | 53 | 158 | RG | -0.4 | Wait | | (2) | 2 | -10 | -11 | -6 | 1,78 | 42 | | 43 | Jun/7 | 13 | 181.54 | 177.42 | 177.56(-0.02) | 178.97(0.29) | 181(0.35) | 180.27 | -0.2 | | -10 | 42(-0.6) | -50 | [-1] | [27] | [-14] | 63 | 255 | RG | -0.3 | Wait | | (1) | 21 | -37 | -7 | -8 | 1.1,85 | 42 | | 44 | Jun/7 | 12 | 181.54 | 177.42 | 177.59(0.01) | 178.45(0.38) | 180.36(0.54) | 181.39 | -0 | | -10 | 43(0.5) | -25 | [1] | [41] | [5] | 81 | 331 | RG | 0.4 | Wait | | (1) | 32 | -1 | 15 | 20 | 1.5,93 | 42 | | 45 | Jun/7 | 11 | 181.54 | 177.42 | 177.57(0.02) | 177.77(0.34) | 179.39(0.57) | 181.43 | -0 | | -10 | 42(0.6) | -30 | [1] | [42] | [2] | 87 | 338 | RG | 0.8 | SmallShort | | (1) | 33 | -26 | 33 | 20 | 1.6,97 | 42 | | | | |
| 46 | Jun/7 | 10 | 181.54 | 177.42 | 177.54(0.06) | 177.16(0.48) | 178.37(0.59) | 182.22 | 0.1 | | -10 | 42(2.9) | -5 | [4] | [48] | [44] | 83 | 345 | RG | 1.6 | SmallShort | | (3) | 35 | 89 | 35 | 20 | 2,83 | 42 | | 47 | Jun/7 | 9 | 181.54 | 177.42 | 177.43(-0.02) | 176.31(0.22) | 177.32(0.21) | 179.58 | -0.3 | | -10 | 39(-0.6) | -20 | [-1] | [17] | [37] | 36 | 191 | UR | 1 | SmallShort? | | (-2) | 12 | 81 | 23 | 20 | 1,61 | 42 | | 48 | Jun/6 | 15 | 181.53 | 178.02 | 177.47(-0.1) | 175.93(0.07) | 176.94(0.24) | 177.2 | -0.8 | | -12 | 39(-1.8) | -50 | [-6] | [11] | [8] | -12 | 134 | UR | 0.1 | SmallShort? | | (-4) | 14 | 18 | -4 | 20 | -0.1,41 | 46 | | 49 | Jun/6 | 14 | 181.53 | 178.02 | 177.64(-0.13) | 175.8(0.03) | 176.52(0.21) | 176.67 | -0.8 | | -12 | 41(-2.1) | -50 | [-8] | [8] | [9] | -23 | 128 | UR | 0.1 | SmallShort | | (-7) | 12 | 23 | -8 | 20 | -0.4,37 | 46 | | 50 | Jun/6 | 13 | 181.53 | 178.02 | 177.88(-0.16) | 175.74(-0.02) | 176.15(0.09) | 175.98 | -1 | | -12 | 43(-1.3) | -50 | [-9] | [-1] | [-20] | -32 | 68 | DT | -0.1 | OpenShort | | (-10) | 5 | -58 | -11 | 9 | -0.8,38 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|