BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $13.9450

BYND Daily Change: -2.32% Daily StdDev 4.91% BYND EMA_5_Trend: 0.23% 10Minute StdDev: $0.4372

Latest Price : $13.07(-2.32%)

Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0.5) Wed. Jun 14, 2023($0.6) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 16 Avg positive next hour return: 0.84%(69%) Avg negative next hour return: -0.54%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/15	11	11.47	12.16	13.46(0.3)	13.61(-0.58)	13.45(-0.52)	13.42	1.8	14	46(-3.6)	50	[6]	[-10]	[-7]	-31	-372	DR	-0.1	OpenShort	(8)	-11	-17	-14	15	-0.1,22	66
Daily Trend: % Up Forces: 13.46(hourly_sma_20 0.3%) Down Forces: Support Levels: 12.16(daily_ema_10 -9.39%) 11.47(daily_ema_20 -14.53%) Resistance Levels: 13.61(weak_hourly_sma_10 1.42%)

2	Jun/15	10	11.47	12.16	13.42(0.45)	13.69(-0.51)	13.52(-0.52)	13.51	1.8	14	50(-3.6)	50	[9]	[-8]	[15]	-10	-393	RG	-0	Wait	(12)	-11	44	-13	20	0.2,35	66
3	Jun/15	9	11.47	12.16	13.36(0.23)	13.76(-0.65)	13.59(-0.8)	13.28	1.6	14	53(-2.1)	25	[5]	[-17]	[-25]	-15	-402	DR	-0.5	OpenShort?	(8)	-16	-38	-19	-20	-0.1,38	66
4	Jun/14	15	11.36	11.88	13.33(0.38)	13.85(0.07)	13.7(-0.07)	13.48	2	14	56(-5.8)	50	[8]	[8]	[-21]	12	-205	CR	-0.4	HoldShort?	(10)	-1	-10	-11	-20	0.2,57	61
5	Jun/14	14	11.36	11.88	13.28(0.68)	13.84(0.14)	13.71(-0.36)	13.53	2.1	14	61(-6.4)	45	[14]	[4]	[-32]	28	-417	CR	-0.3	HoldShort	(12)	-7	-49	-5	-20	0.4,68	61

6	Jun/14	13	11.36	11.88	13.19(0.76)	13.82(0.36)	13.76(-0.79)	13.79	2.3	14	68(-5.1)	50	[15]	[-2]	[-13]	43	-305	DR	0	OpenShort	(20)	-16	-17	-1	-20	0.8,73	61
7	Jun/14	12	11.36	11.88	13.09(0.77)	13.77(0.73)	13.87(-0.43)	13.88	2.4	14	73(-1.9)	50	[16]	[9]	[-3]	44	-96	CR	0	HoldShort	(22)	-9	17	-9	-20	1,69	61
8	Jun/14	11	11.36	11.88	12.99(0.7)	13.67(1.03)	13.93(-0.5)	13.79	2.3	14	75(-0.6)	50	[14]	[10]	[0]	43	-33	UT	-0.2	OpenLong	(20)	-10	44	-19	-20	1,68	61
9	Jun/14	10	11.36	11.88	12.9(0.47)	13.53(0.67)	13.93(0)	13.56	2.1	14	75(-0.4)	45	[10]	[16]	[-29]	47	137	CR	-0.6	HoldShort	(16)	0	-45	-20	-20	0.8,77	61
10	Jun/14	9	11.36	11.88	12.84(0.39)	13.44(0.83)	14(0.79)	13.8	2.3	14	76(2.7)	40	[8]	[33]	[-34]	71	598	CR	-0.3	HoldShort?	(18)	16	-95	-15	7	1.2,91	61

11	Jun/13	15	11.18	11.56	12.79(0.71)	13.33(1.45)	13.89(1.61)	14.33	3.2	14	73(4.2)	50	[14]	[59]	[23]	100	959	UT	0.6	HoldLong?	(16)	33	18	3	20	2,100	67
12	Jun/13	14	11.18	11.56	12.7(0.4)	13.14(1.39)	13.67(2.01)	14.23	3.1	14	69(9)	50	[8]	[65]	[28]	108	1282	UT	0.8	HoldLong	(16)	41	18	6	20	2.3,100	67
13	Jun/13	13	11.18	11.56	12.65(0.32)	12.96(1.25)	13.4(2.68)	14.13	3	14	60(8.6)	50	[7]	[77]	[78]	115	1450	UT	1.3	HoldLong	(10)	55	136	13	20	2.6,100	67
14	Jun/13	12	11.18	11.56	12.61(0.32)	12.8(0.71)	13.05(1.24)	13.42	2.3	14	51(3.3)	50	[7]	[42]	[23]	90	632	UT	0.7	OpenLong	(2)	25	23	16	20	1.6,100	67
15	Jun/13	11	11.18	11.56	12.57(0.72)	12.71(1.19)	12.89(1.02)	13.3	2.2	14	48(-2.1)	50	[15]	[44]	[14]	90	210	UT	0.9	HoldLong	(4)	21	0	25	20	1.6,100	67

16	Jun/13	10	11.18	11.56	12.48(1.05)	12.56(1.29)	12.76(1.35)	13.3	2.2	14	50(-9.6)	50	[21]	[54]	[43]	77	96	UT	1.1	HoldLong	(21)	28	90	18	20	1.7,84	67
17	Jun/13	9	11.18	11.56	12.35(0.82)	12.4(0.73)	12.59(0.56)	12.85	1.7	14	60(-10.2)	50	[17]	[31]	[36]	41	-141	UT	0.4	OpenLong?	(23)	11	87	5	20	0.9,68	67
18	Jun/12	15	11.01	11.18	12.25(0.74)	12.31(0.33)	12.52(-0.32)	12.43	1.9	8	70(-33.6)	50	[15]	[5]	[-12]	16	-499	CR	-0.1	HoldShort?	(19)	-7	-31	-4	-8	0.3,58	62
19	Jun/12	14	11.01	11.18	12.16(0.66)	12.27(0.33)	12.56(0.24)	12.58	2.2	8	103(-5.3)	50	[14]	[17]	[5]	23	-152	UT	0	OpenLong	(21)	5	-14	-2	20	0.6,58	62
20	Jun/12	13	11.01	11.18	12.08(0.67)	12.23(-0.16)	12.53(1.29)	12.65	2.2	8	109(-1.9)	50	[14]	[34]	[29]	27	178	UT	0.2	OpenLong	(19)	28	27	-2	20	0.7,59	62

21	Jun/12	12	11.01	11.18	12(0.5)	12.25(-0.16)	12.37(1.23)	12.52	2.1	8	111(-1.4)	50	[11]	[32]	[20]	27	266	UT	0.2	OpenLong	(17)	27	19	2	20	0.6,62	62
22	Jun/12	11	11.01	11.18	11.94(0.51)	12.27(-0.49)	12.22(0.99)	12.43	1.9	8	112(-0.3)	50	[11]	[23]	[9]	28	188	UT	0.3	OpenLong	(13)	21	-35	11	20	0.6,63	62
23	Jun/12	10	11.01	11.18	11.88(0.59)	12.33(-0.56)	12.1(1.17)	12.6	2.2	8	112(1.1)	50	[13]	[27]	[36]	34	361	UT	0.6	OpenLong	(15)	25	33	13	20	0.9,61	62
24	Jun/12	9	11.01	11.18	11.81(0.6)	12.4(-0.24)	11.96(0.25)	12.44	2	8	111(-0.3)	50	[13]	[10]	[49]	21	79	UT	0.6	OpenLong?	(13)	5	126	5	20	0.8,51	62
25	Jun/9	15	10.9	10.97	11.74(0.26)	12.43(0.24)	11.93(-1.65)	11.86	1.5	5	112(-13.2)	5	[6]	[-29]	[-23]	-5	-464	DR	-0.1	OpenShort?	(9)	-36	31	-9	-20	0.1,43	61

26	Jun/9	14	10.9	10.97	11.71(0.26)	12.4(0.73)	12.13(-1.62)	11.72	1.2	5	125(-1.6)	5	[6]	[-23]	[-55]	-5	-550	DR	-0.5	OpenShort	(7)	-35	-32	-16	-20	0,45	61
27	Jun/9	13	10.9	10.97	11.68(0.34)	12.31(1.07)	12.33(-1.91)	11.87	1.5	5	126(-1.3)	0	[7]	[-25]	[-47]	6	-533	DR	-0.6	OpenShort	(9)	-41	-26	-22	-20	0.2,51	61
28	Jun/9	12	10.9	10.97	11.64(0.43)	12.18(1)	12.57(-2.18)	11.99	1.7	5	128(-1.1)	10	[9]	[-31]	[-46]	23	-521	DR	-0.7	OpenShort	(11)	-47	-52	-19	-20	0.4,63	61
29	Jun/9	11	10.9	10.97	11.59(0.43)	12.06(1.09)	12.85(-0.77)	12.24	2	5	129(0.6)	-5	[9]	[0]	[-51]	42	35	DR	-0.7	OpenShort	(13)	-17	-118	-21	-20	0.8,72	61
30	Jun/9	10	10.9	10.97	11.54(0.79)	11.93(1.45)	12.95(2.13)	12.83	2.9	5	128(8.1)	50	[17]	[69]	[23]	71	902	UT	-0.1	OpenLong	(20)	46	26	-20	20	1.5,83	61

31	Jun/9	9	10.9	10.97	11.45(0.79)	11.76(1.29)	12.68(3.17)	12.7	2.7	5	120(6.8)	50	[17]	[90]	[-8]	79	1094	CR	0	OpenShort?	(20)	69	-77	-13	20	1.6,89	61
32	Jun/8	15	10.81	10.85	11.36(0.98)	11.61(1.57)	12.29(4.06)	13.09	3.7	4	113(8.7)	50	[21]	[114]	[32]	105	1547	UT	1.1	HoldLong?	(25)	88	-46	18	20	2.3,97	61
33	Jun/8	14	10.81	10.85	11.25(1.26)	11.43(1.96)	11.81(4.88)	13.33	4.1	4	105(36.5)	50	[28]	[139]	[110]	130	1815	UT	2.3	HoldLong	(30)	107	119	69	20	3.2,100	61
34	Jun/8	13	10.81	10.85	11.11(0.91)	11.21(1.63)	11.26(3.49)	12.74	3.1	4	68(33.9)	50	[20]	[103]	[155]	119	1439	UT	3.5	HoldLong	(26)	77	270	66	20	3.9,71	61
35	Jun/8	12	10.81	10.85	11.01(0.27)	11.03(0.18)	10.88(0.46)	11.53	1.2	4	34(1.4)	50	[6]	[17]	[89]	50	338	UT	3.1	OpenLong	(9)	10	189	35	20	2.5,37	61

36	Jun/8	11	10.81	10.85	11.01(0)	11.01(-0.36)	10.83(-0.82)	10.74	-0.1	4	33(0.6)	5	[0]	[-18]	[-9]	-76	-395	DR	-0.4	HoldShort	(0)	-18	19	-26	-20	-1.2,4	61
37	Jun/8	10	10.81	10.85	10.98(-0.09)	11.05(-0.45)	10.92(-1.27)	10.66	-0.2	4	32(1.6)	-25	[-2]	[-30]	[-21]	-79	-485	DT	-1.3	OpenShort	(-2)	-28	-7	-44	-20	-1.6,11	61
38	Jun/8	9	10.81	10.85	10.99(0.09)	11.1(-0.27)	11.06(-0.9)	10.69	-0.2	4	31(-1.6)	-5	[2]	[-19]	[-41]	-56	-542	DR	-2	OpenShort?	(0)	-20	-57	-44	-20	-1.6,34	61
39	Jun/7	15	10.76	10.67	10.98(0.09)	11.13(-0.18)	11.16(-0.36)	10.93	0.3	-5	32(-7.7)	-50	[2]	[-11]	[-30]	3	-206	DR	-1.2	OpenShort?	(5)	-8	-46	-30	-20	-0.3,60	49
40	Jun/7	14	10.76	10.67	10.97(0.18)	11.13(0)	11.2(-0.09)	11.13	0.7	-5	40(-1.5)	-30	[5]	[-2]	[-9]	54	-60	DR	-0.3	OpenShort	(5)	-2	-21	-11	0	0.8,84	49

41	Jun/7	13	10.76	10.67	10.95(0.27)	11.15(0.27)	11.21(0.27)	11.22	0.9	-5	41(0.2)	-5	[7]	[11]	[-9]	75	40	CR	0	HoldShort	(7)	7	-21	-1	-18	1.2,95	49
42	Jun/7	12	10.76	10.67	10.92(0.37)	11.12(0.54)	11.18(0.45)	11.31	1	-5	41(2.7)	40	[10]	[21]	[12]	92	95	UT	0.6	OpenLong	(7)	12	25	1	20	1.8,97	49
43	Jun/7	11	10.76	10.67	10.88(0.28)	11.06(0.36)	11.13(0.18)	11.2	0.8	-5	38(0)	10	[7]	[10]	[6]	87	49	RG	0.3	Wait	(7)	5	19	2	-9	1.6,97	49
44	Jun/7	10	10.76	10.67	10.85(0.28)	11.02(0.36)	11.11(0.09)	11.12	0.7	-5	38(0.1)	0	[7]	[8]	[-5]	79	-14	CR	0	OpenShort	(7)	2	-12	0	-9	1.3,96	49
45	Jun/7	9	10.76	10.67	10.82(0.37)	10.98(0.37)	11.1(0.09)	11.17	0.8	-5	38(-2)	25	[10]	[9]	[7]	89	-38	UT	0.3	HoldLong?	(7)	2	12	3	20	1.7,96	49

46	Jun/6	15	10.83	10.7	10.78(0.28)	10.94(0.27)	11.09(0.36)	11.12	0.5	-6	40(6.3)	15	[7]	[15]	[9]	81	126	UT	0.1	OpenLong?	(10)	10	12	-5	20	1.6,91	62
47	Jun/6	14	10.83	10.7	10.75(0.37)	10.91(0.28)	11.05(0.55)	11.07	0.4	-6	34(-0.4)	35	[10]	[21]	[3]	78	59	UT	0.1	HoldLong	(10)	15	7	-10	20	1.5,90	62
48	Jun/6	13	10.83	10.7	10.71(0.28)	10.88(0.46)	10.99(0.55)	11.04	0.3	-6	34(0.2)	15	[8]	[22]	[-0]	81	162	UT	0.2	HoldLong	(7)	15	-12	27	-9	1.5,93	62
49	Jun/6	12	10.83	10.7	10.68(0.38)	10.83(0.37)	10.93(0.74)	11.09	0.4	-6	34(2.4)	40	[10]	[27]	[11]	96	178	UT	0.8	OpenLong	(10)	20	-7	32	20	1.9,98	62
50	Jun/6	11	10.83	10.7	10.64(0.28)	10.79(0.47)	10.85(0.65)	11.12	0.5	-6	32(3.9)	35	[8]	[25]	[32]	107	326	UT	1.4	HoldLong	(10)	17	45	36	20	2.4,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI