|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $86.9200 One month high (close): $95.8400
BMRN Daily Change: 1.61% Daily StdDev 1.84% BMRN EMA_5_Trend: 0.74% 10Minute StdDev: $0.5109
Latest Price : $95.84(1.61%) | Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0.8) Wed. Jun 14, 2023($0.8) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 91.59 | 93.15 | 94.23(0.1) | 94.74(0.04) | 94.59(-0.03) | 94.8 | 1.3 | | 10 | 31(-1.3) | 50 | [5] | [4] | [6] | 23 | -54 | UT | 0.3 | OpenLong | | (6) | -2 | 24 | -9 | -3 | 0.8,53 | 69 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.23(hourly_sma_20 -0.6%) 93.15(daily_ema_10 -1.74%) 91.59(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Jun/15 | 9 | 91.59 | 93.15 | 94.14(0.06) | 94.7(-0.03) | 94.62(-0.13) | 94.35 | 1.1 | | 10 | 32(-1.4) | 50 | [3] | [-4] | [-7] | 13 | -80 | DR | -0.3 | OpenShort? | | (3) | -7 | -8 | -18 | -19 | 0.3,55 | 69 | | 3 | Jun/14 | 15 | 91.38 | 92.4 | 94.08(0.12) | 94.73(0.02) | 94.74(-0.04) | 94.5 | 1.4 | | 8 | 34(-6.5) | 50 | [7] | [3] | [-3] | 30 | -99 | CR | -0.3 | HoldShort? | | (5) | -2 | 1 | -13 | -17 | 0.5,67 | 59 | | 4 | Jun/14 | 14 | 91.38 | 92.4 | 93.97(0.14) | 94.71(0.02) | 94.78(-0.15) | 94.49 | 1.4 | | 8 | 40(-5.5) | 50 | [8] | [-3] | [-10] | 49 | -128 | DR | -0.3 | OpenShort | | (6) | -8 | -20 | -8 | -20 | 0.6,84 | 59 | | 5 | Jun/14 | 13 | 91.38 | 92.4 | 93.84(0.17) | 94.69(0.07) | 94.92(0.04) | 94.87 | 1.6 | | 8 | 46(-2.8) | 50 | [9] | [9] | [-2] | 66 | -61 | CR | -0 | HoldShort | | (9) | 2 | -4 | -3 | -4 | 1,91 | 59 | | | | |
| 6 | Jun/14 | 12 | 91.38 | 92.4 | 93.68(0.17) | 94.62(0.08) | 94.88(0.09) | 94.94 | 1.6 | | 8 | 48(-1.8) | 50 | [9] | [12] | [1] | 70 | -27 | UT | 0.1 | OpenLong | | (9) | 5 | 3 | -7 | 8 | 1.2,90 | 59 | | 7 | Jun/14 | 11 | 91.38 | 92.4 | 93.52(0.18) | 94.54(0.2) | 94.79(0.08) | 94.88 | 1.6 | | 8 | 50(-1.3) | 50 | [10] | [15] | [-0] | 72 | -19 | UT | 0.1 | OpenLong | | (9) | 4 | 6 | -5 | -15 | 1.2,92 | 59 | | 8 | Jun/14 | 10 | 91.38 | 92.4 | 93.35(0.17) | 94.35(0.22) | 94.71(0.08) | 94.77 | 1.5 | | 8 | 52(-0.6) | 50 | [9] | [16] | [-8] | 75 | -9 | CR | 0.1 | HoldShort | | (9) | 4 | -19 | -4 | -14 | 1.2,95 | 59 | | 9 | Jun/14 | 9 | 91.38 | 92.4 | 93.19(0.16) | 94.14(0.27) | 94.63(0.18) | 95.13 | 1.7 | | 8 | 52(2.7) | 50 | [9] | [22] | [9] | 92 | 88 | UT | 0.4 | OpenLong? | | (10) | 10 | 23 | -1 | 16 | 1.7,99 | 59 | | 10 | Jun/13 | 15 | 91.24 | 91.69 | 93.04(0.15) | 93.89(0.18) | 94.46(0.12) | 94.7 | 1.6 | | 4 | 49(-0.5) | 50 | [8] | [16] | [5] | 87 | 53 | UT | 0.2 | HoldLong? | | (8) | 7 | 12 | -4 | 20 | 1.5,99 | 54 | | | | |
| 11 | Jun/13 | 14 | 91.24 | 91.69 | 92.9(0.12) | 93.72(0.15) | 94.35(0.08) | 94.47 | 1.5 | | 4 | 50(2.9) | 40 | [7] | [13] | [-1] | 87 | 64 | CR | 0.1 | OpenShort | | (7) | 4 | -5 | -4 | 20 | 1.5,99 | 54 | | 12 | Jun/13 | 13 | 91.24 | 91.69 | 92.79(0.14) | 93.58(0.16) | 94.27(0.31) | 94.56 | 1.6 | | 4 | 47(3.5) | 50 | [8] | [26] | [6] | 95 | 123 | UT | 0.3 | OpenLong | | (7) | 17 | 9 | -4 | 20 | 1.8,100 | 54 | | 13 | Jun/13 | 12 | 91.24 | 91.69 | 92.66(0.13) | 93.43(0.21) | 93.98(0.35) | 94.39 | 1.5 | | 4 | 44(3.5) | 50 | [7] | [29] | [4] | 98 | 145 | UT | 0.4 | OpenLong | | (7) | 19 | 10 | -4 | 20 | 1.9,100 | 54 | | 14 | Jun/13 | 11 | 91.24 | 91.69 | 92.54(0.13) | 93.23(0.27) | 93.65(0.36) | 94.2 | 1.4 | | 4 | 40(4) | 50 | [7] | [32] | [4] | 100 | 139 | TP | 0.7 | OpenShort | | (7) | 20 | 3 | 9 | 15 | 2,100 | 54 | | 15 | Jun/13 | 10 | 91.24 | 91.69 | 92.42(0.13) | 92.98(0.26) | 93.31(0.24) | 94.14 | 1.4 | | 4 | 36(4.4) | 50 | [7] | [25] | [6] | 108 | 115 | UT | 1.1 | HoldLong | | (7) | 13 | 2 | 16 | 20 | 2.3,100 | 54 | | | | |
| 16 | Jun/13 | 9 | 91.24 | 91.69 | 92.3(0.15) | 92.74(0.26) | 93.09(0.24) | 94.11 | 1.4 | | 4 | 32(5.9) | 50 | [8] | [25] | [26] | 110 | 104 | UT | 1.5 | HoldLong? | | (7) | 13 | 57 | 16 | 20 | 2.7,92 | 54 | | 17 | Jun/12 | 15 | 91.22 | 90.94 | 92.16(0.1) | 92.5(0.16) | 93.09(0) | 93.07 | 0.9 | | 1 | 26(0.8) | 35 | [5] | [8] | [6] | 73 | -6 | UT | 0.4 | OpenLong? | | (5) | 0 | 20 | -9 | 10 | 1.7,80 | 50 | | 18 | Jun/12 | 14 | 91.22 | 90.94 | 92.07(0.08) | 92.35(0.12) | 92.87(0.05) | 92.71 | 0.7 | | 1 | 25(-0.7) | 20 | [4] | [9] | [0] | 60 | -1 | UT | -0.3 | OpenLong | | (5) | 3 | 9 | -16 | 1 | 1.2,80 | 50 | | 19 | Jun/12 | 13 | 91.22 | 90.94 | 92(0.05) | 92.24(0.05) | 92.82(0.18) | 92.54 | 0.6 | | 1 | 26(0.2) | -0 | [3] | [14] | [-11] | 62 | 54 | CR | -0.5 | HoldShort | | (4) | 10 | -29 | -15 | 11 | 1,87 | 50 | | 20 | Jun/12 | 12 | 91.22 | 90.94 | 91.95(0.09) | 92.19(0.13) | 92.65(0.27) | 93.06 | 0.9 | | 1 | 25(2.4) | 40 | [5] | [21] | [4] | 99 | 96 | UT | 0.7 | OpenLong | | (5) | 15 | 1 | 9 | 20 | 2,99 | 50 | | | | |
| 21 | Jun/12 | 11 | 91.22 | 90.94 | 91.87(0.1) | 92.07(0.09) | 92.4(0.29) | 93.04 | 0.8 | | 1 | 23(3.2) | 40 | [5] | [22] | [10] | 109 | 101 | UT | 1.3 | HoldLong | | (5) | 16 | -2 | 35 | 20 | 2.4,99 | 50 | | 22 | Jun/12 | 10 | 91.22 | 90.94 | 91.78(0.11) | 91.99(0.13) | 92.13(0.38) | 93.07 | 0.9 | | 1 | 20(5.5) | 50 | [6] | [28] | [24] | 107 | 124 | UT | 2.2 | HoldLong | | (6) | 21 | 39 | 33 | 20 | 3,82 | 50 | | 23 | Jun/12 | 9 | 91.22 | 90.94 | 91.68(0.07) | 91.87(0.02) | 91.78(0.12) | 92.36 | 0.5 | | 1 | 14(-0.6) | 50 | [4] | [10] | [18] | 71 | 27 | UT | 1.9 | OpenLong? | | (4) | 7 | 37 | 25 | 20 | 2.2,66 | 50 | | 24 | Jun/9 | 15 | 91.22 | 90.43 | 91.68(0) | 91.85(-0.01) | 91.67(-0.07) | 91.7 | 0.2 | | -4 | 15(0.1) | -25 | [0] | [-3] | [-1] | 3 | -10 | DR | 0.1 | OpenShort? | | (2) | -4 | -5 | 4 | -7 | 0.2,48 | 49 | | 25 | Jun/9 | 14 | 91.22 | 90.43 | 91.62(-0.02) | 91.86(0.01) | 91.73(-0.01) | 91.78 | 0.3 | | -4 | 15(-0.7) | -25 | [-1] | [0] | [-0] | 7 | 40 | DT | 0.2 | OpenShort | | (1) | -1 | 2 | 1 | -12 | 0.5,44 | 49 | | | | |
| 26 | Jun/9 | 13 | 91.22 | 90.43 | 91.64(-0.01) | 91.85(0.03) | 91.74(-0.12) | 91.75 | 0.2 | | -4 | 16(-0.5) | -25 | [-1] | [-5] | [-1] | -5 | -12 | DT | 0 | OpenShort | | (-1) | -7 | 12 | -20 | -14 | 0.3,38 | 49 | | 27 | Jun/9 | 12 | 91.22 | 90.43 | 91.65(-0.03) | 91.82(0.02) | 91.85(-0.13) | 91.54 | 0.1 | | -4 | 16(-0.6) | -40 | [-2] | [-6] | [-6] | -10 | -14 | DT | -0.9 | OpenShort | | (-2) | -7 | -2 | -19 | -20 | -0.3,48 | 49 | | 28 | Jun/9 | 11 | 91.22 | 90.43 | 91.68(-0.03) | 91.8(0.04) | 91.97(-0.07) | 91.58 | 0.2 | | -4 | 17(-0.7) | -50 | [-2] | [-2] | [-14] | 3 | 4 | DT | -1.1 | OpenShort | | (-2) | -4 | -26 | -22 | -19 | -0.3,60 | 49 | | 29 | Jun/9 | 10 | 91.22 | 90.43 | 91.71(-0.03) | 91.76(0.05) | 92.03(0.05) | 92.04 | 0.4 | | -4 | 17(-2.5) | -15 | [-2] | [4] | [4] | 54 | 85 | UR | 0 | SmallShort | | (0) | 3 | 11 | 1 | 5 | 0.9,81 | 49 | | 30 | Jun/9 | 9 | 91.22 | 90.43 | 91.74(-0.04) | 91.71(0.04) | 91.98(0.03) | 91.85 | 0.3 | | -4 | 20(-1.5) | -40 | [-2] | [3] | [-6] | 47 | 61 | RG | -0.3 | Wait? | | (-3) | 2 | -24 | 10 | 4 | 0.3,89 | 49 | | | | |
| 31 | Jun/8 | 15 | 91.38 | 90.15 | 91.78(-0.01) | 91.67(0.12) | 91.95(0.19) | 92.28 | 0.4 | | -5 | 21(1.2) | -15 | [-1] | [14] | [9] | 70 | 111 | UR | 0.7 | SmallShort? | | (-1) | 10 | 10 | 24 | 17 | 1.1,92 | 49 | | 32 | Jun/8 | 14 | 91.38 | 90.15 | 91.79(0.01) | 91.56(0.09) | 91.78(0.16) | 92.1 | 0.3 | | -5 | 20(0.2) | 0 | [1] | [12] | [10] | 50 | 63 | RG | 0.7 | Wait | | (-1) | 9 | 12 | 23 | 20 | 0.7,82 | 49 | | 33 | Jun/8 | 13 | 91.38 | 90.15 | 91.79(0) | 91.48(0.1) | 91.63(0.15) | 91.88 | 0.2 | | -5 | 20(-0.1) | -5 | [0] | [11] | [6] | 18 | 49 | UR | 0.5 | SmallShort | | (0) | 8 | 4 | 23 | 15 | 0.2,63 | 49 | | 34 | Jun/8 | 12 | 91.38 | 90.15 | 91.79(0) | 91.39(0.01) | 91.49(0.08) | 91.82 | 0.2 | | -5 | 20(-0.1) | -10 | [0] | [5] | [7] | -3 | 22 | UR | 0.7 | SmallShort | | (-1) | 4 | 6 | 19 | 20 | 0.1,45 | 49 | | 35 | Jun/8 | 11 | 91.38 | 90.15 | 91.78(-0.01) | 91.38(-0.05) | 91.42(0.03) | 91.71 | 0.1 | | -5 | 20(0.1) | -15 | [-1] | [1] | [10] | -20 | 8 | UR | 0.6 | SmallShort | | (-1) | 2 | 15 | 14 | 20 | -0.1,33 | 49 | | | | |
| 36 | Jun/8 | 10 | 91.38 | 90.15 | 91.78(0) | 91.43(-0.07) | 91.39(0.05) | 91.44 | 0 | | -5 | 20(0.2) | -15 | [0] | [1] | [4] | -51 | -26 | UR | 0.1 | SmallShort | | (-1) | 3 | 9 | -1 | 18 | -0.7,17 | 49 | | 37 | Jun/8 | 9 | 91.38 | 90.15 | 91.79(-0.01) | 91.49(-0.09) | 91.34(0.01) | 91.28 | -0 | | -5 | 20(0.3) | -15 | [-1] | [-1] | [1] | -60 | -48 | DP | -0.1 | OpenShort? | | (-1) | 1 | 4 | -1 | 2 | -1.1,18 | 49 | | 38 | Jun/7 | 15 | 91.5 | 89.94 | 91.8(-0.07) | 91.57(-0.1) | 91.33(0.04) | 91.22 | -0.1 | | -9 | 20(1.4) | -50 | [-4] | [-2] | [-5] | -62 | 22 | DT | -0.2 | OpenShort? | | (-1) | 2 | -17 | 5 | -4 | -1.3,21 | 46 | | 39 | Jun/7 | 14 | 91.5 | 89.94 | 91.86(-0.09) | 91.66(-0.13) | 91.29(-0.04) | 91.52 | 0 | | -9 | 18(-3.3) | -50 | [-5] | [-8] | [5] | -49 | 44 | DP | 0.5 | OpenShort | | (-3) | -2 | 5 | 10 | 18 | -0.8,21 | 46 | | 40 | Jun/7 | 13 | 91.5 | 89.94 | 91.94(-0.08) | 91.78(-0.12) | 91.33(-0.14) | 91.44 | -0 | | -9 | 21(-0.9) | -50 | [-4] | [-13] | [6] | -57 | -3 | DP | 0.2 | OpenShort | | (-5) | -8 | 13 | 8 | 0 | -0.9,16 | 46 | | | | |
| 41 | Jun/7 | 12 | 91.5 | 89.94 | 92.01(-0.07) | 91.89(-0.13) | 91.46(-0.19) | 91.21 | -0.1 | | -9 | 22(1.3) | -50 | [-4] | [-15] | [-5] | -77 | -64 | DT | -0.5 | OpenShort | | (-5) | -10 | -3 | -14 | -20 | -1.4,8 | 46 | | 42 | Jun/7 | 11 | 91.5 | 89.94 | 92.07(0.01) | 92.01(-0.08) | 91.63(-0.2) | 91.26 | -0.1 | | -9 | 21(-0.5) | -45 | [1] | [-14] | [-3] | -79 | -153 | DR | -0.7 | HoldShort | | (-4) | -11 | 13 | -24 | -20 | -1.6,11 | 46 | | 43 | Jun/7 | 10 | 91.5 | 89.94 | 92.07(0) | 92.08(-0.1) | 91.81(-0.26) | 91.03 | -0.2 | | -9 | 22(-0.5) | -50 | [0] | [-18] | [-21] | -80 | -179 | DR | -1.5 | HoldShort | | (0) | -14 | -38 | -25 | -20 | -1.9,18 | 46 | | 44 | Jun/7 | 9 | 91.5 | 89.94 | 92.06(0.07) | 92.17(-0.02) | 92.05(-0.2) | 91.72 | 0.1 | | -9 | 22(-3.8) | -50 | [4] | [-11] | [-13] | -36 | -167 | DR | -0.6 | OpenShort? | | (2) | -11 | -21 | -17 | -20 | -0.6,29 | 46 | | 45 | Jun/6 | 15 | 91.71 | 90.03 | 92(0.16) | 92.19(0.04) | 92.23(-0.1) | 92.1 | 0.1 | | -9 | 26(-8) | 0 | [9] | [-3] | [-2] | -6 | -186 | DR | -0.2 | OpenShort? | | (5) | -5 | 3 | -11 | -13 | 0.2,39 | 49 | | | | |
| 46 | Jun/6 | 14 | 91.71 | 90.03 | 91.85(0.22) | 92.15(0.05) | 92.32(-0.08) | 92.05 | 0.1 | | -9 | 34(-12.6) | 0 | [12] | [-0] | [-6] | -5 | -233 | DR | -0.3 | OpenShort | | (8) | -4 | -5 | -18 | -19 | 0.2,40 | 49 | | 47 | Jun/6 | 13 | 91.71 | 90.03 | 91.65(0.22) | 92.1(0.07) | 92.39(0.04) | 92.14 | 0.2 | | -9 | 46(-7.9) | -0 | [12] | [7] | [-3] | 15 | -172 | CR | -0.2 | HoldShort | | (12) | 2 | -1 | -11 | -11 | 0.4,55 | 49 | | 48 | Jun/6 | 12 | 91.71 | 90.03 | 91.45(0.22) | 92.04(-0.02) | 92.35(0.05) | 92.15 | 0.2 | | -9 | 54(-5.9) | -10 | [12] | [5] | [-8] | 27 | -138 | CR | -0.1 | HoldShort | | (11) | 3 | -31 | 9 | 15 | 0.5,64 | 49 | | 49 | Jun/6 | 11 | 91.71 | 90.03 | 91.25(0.24) | 92.06(-0.05) | 92.3(0.16) | 92.72 | 0.4 | | -9 | 60(-3.4) | 10 | [13] | [10] | [10] | 50 | -52 | RG | 0.3 | Wait | | (13) | 9 | 9 | 17 | 20 | 0.9,77 | 49 | | 50 | Jun/6 | 10 | 91.71 | 90.03 | 91.03(0.24) | 92.11(-0.03) | 92.15(0.18) | 92.55 | 0.3 | | -9 | 64(-2.6) | 10 | [13] | [12] | [8] | 48 | -36 | RG | 0.2 | Wait | | (13) | 10 | 7 | 16 | 20 | 0.9,75 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|