|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $141.4500 One month high (close): $148.0900
AWK Daily Change: 1.36% Daily StdDev 1.09% AWK EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $148.09(1.36%) | Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 144.83 | 146.42 | 146.34(-0.01) | 146.89(-0.01) | 146.77(-0.27) | 145.72 | 0.5 | | 11 | 41(0.2) | 10 | [-1] | [-23] | [-26] | -36 | -104 | RG | -1.4 | SmallLong? | | (-2) | -25 | -50 | -34 | -20 | -0.8,34 | 72 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 146.42(daily_ema_10 0.48%)
Down Forces:
Support Levels: 144.83(daily_ema_20 -0.61%)
Resistance Levels: 146.34(weak_hourly_sma_20 0.43%) 146.89(weak_hourly_sma_10 0.8%)
|
| | | 2 | Jun/14 | 15 | 144.6 | 145.98 | 146.35(-0.01) | 146.9(0.05) | 147.16(-0.11) | 146.6 | 1.2 | | 7 | 41(-4.2) | 20 | [-1] | [-7] | [-3] | 16 | 1 | RG | -0.7 | Wait? | | (2) | -10 | 8 | -24 | -20 | 0.3,58 | 63 | | 3 | Jun/14 | 14 | 144.6 | 145.98 | 146.35(0) | 146.82(0.05) | 147.32(-0.14) | 146.46 | 1.1 | | 7 | 45(-0.1) | -10 | [0] | [-10] | [-22] | 24 | -28 | DR | -1.1 | OpenShort | | (-2) | -13 | -45 | -28 | -20 | 0.1,71 | 63 | | 4 | Jun/14 | 13 | 144.6 | 145.98 | 146.37(0.01) | 146.75(0.09) | 147.53(0.16) | 147.26 | 1.5 | | 7 | 45(1.2) | 35 | [1] | [19] | [-7] | 67 | 92 | CR | -0.3 | HoldShort | | (3) | 14 | -20 | -6 | 5 | 1.1,89 | 63 | | 5 | Jun/14 | 12 | 144.6 | 145.98 | 146.35(0.06) | 146.62(0.16) | 147.3(0.2) | 147.62 | 1.7 | | 7 | 44(3.4) | 50 | [5] | [27] | [-3] | 89 | 79 | CR | 0.4 | OpenShort | | (3) | 18 | -13 | 2 | 16 | 1.7,96 | 63 | | | | |
| 6 | Jun/14 | 11 | 144.6 | 145.98 | 146.26(0.08) | 146.38(0.15) | 147.01(0.26) | 147.86 | 1.9 | | 7 | 41(5.3) | 50 | [7] | [33] | [17] | 107 | 93 | UT | 1.2 | HoldLong | | (6) | 23 | 26 | 33 | 20 | 2.3,99 | 63 | | 7 | Jun/14 | 10 | 144.6 | 145.98 | 146.15(0.06) | 146.16(0.15) | 146.63(0.22) | 147.41 | 1.6 | | 7 | 36(4.1) | 50 | [5] | [29] | [6] | 85 | 84 | UT | 1.3 | OpenLong | | (5) | 20 | -3 | 28 | 20 | 2.1,82 | 63 | | 8 | Jun/14 | 9 | 144.6 | 145.98 | 146.06(0.04) | 145.94(0.13) | 146.31(0.24) | 147.47 | 1.7 | | 7 | 31(5.3) | 50 | [4] | [29] | [35] | 82 | 122 | UT | 2.1 | OpenLong? | | (6) | 22 | 77 | 34 | 20 | 2.6,67 | 63 | | 9 | Jun/13 | 15 | 144.52 | 145.83 | 146(-0.03) | 145.75(-0.02) | 145.96(0.01) | 146.13 | 1 | | 6 | 26(-3.9) | 25 | [-3] | [1] | [3] | 7 | 45 | UR | 0.4 | SmallShort? | | (0) | 1 | -3 | 13 | 20 | 0.3,49 | 62 | | 10 | Jun/13 | 14 | 144.52 | 145.83 | 146.04(-0.03) | 145.75(0) | 145.94(0.14) | 146.17 | 1 | | 6 | 30(-3.2) | 40 | [-3] | [13] | [7] | 1 | 81 | UR | 0.5 | SmallShort | | (-3) | 13 | 8 | 18 | 18 | 0.3,43 | 62 | | | | |
| 11 | Jun/13 | 13 | 144.52 | 145.83 | 146.09(-0.03) | 145.78(-0.01) | 145.74(0.03) | 146.04 | 0.9 | | 6 | 33(-1.9) | 30 | [-3] | [3] | [6] | -20 | 41 | UR | 0.5 | SmallShort | | (-3) | 3 | 12 | 6 | 15 | -0.1,33 | 62 | | 12 | Jun/13 | 12 | 144.52 | 145.83 | 146.14(-0.03) | 145.79(-0.08) | 145.69(0.08) | 145.83 | 0.8 | | 6 | 35(-1) | 45 | [-3] | [4] | [8] | -31 | 34 | UR | 0.2 | SmallShort | | (-4) | 7 | 10 | 18 | 14 | -0.5,32 | 62 | | 13 | Jun/13 | 11 | 144.52 | 145.83 | 146.19(-0.03) | 145.91(-0.06) | 145.57(0.02) | 145.65 | 0.7 | | 6 | 36(0.8) | 20 | [-3] | [-0] | [-5] | -52 | -2 | RG | 0.1 | Wait | | (-3) | 2 | -19 | 6 | 1 | -0.9,21 | 62 | | 14 | Jun/13 | 10 | 144.52 | 145.83 | 146.23(-0.02) | 146(-0.05) | 145.54(-0.04) | 145.99 | 0.9 | | 6 | 35(-0.4) | 50 | [-2] | [-5] | [18] | -38 | -9 | RG | 0.8 | SmallShort | | (-1) | -4 | 43 | 15 | 10 | -0.4,22 | 62 | | 15 | Jun/13 | 9 | 144.52 | 145.83 | 146.26(-0.04) | 146.07(-0.05) | 145.6(-0.15) | 145.25 | 0.4 | | 6 | 36(2.9) | 5 | [-4] | [-15] | [-12] | -85 | -68 | RG | -0.6 | Wait? | | (-4) | -14 | -27 | -6 | -20 | -1.7,8 | 62 | | | | |
| 16 | Jun/12 | 15 | 144.55 | 145.53 | 146.32(-0.01) | 146.15(0.01) | 145.82(-0.05) | 145.71 | 0.7 | | 4 | 33(2.2) | 30 | [-1] | [-4] | [4] | -70 | -42 | RG | -0.2 | Wait? | | (-3) | -5 | 25 | -18 | -20 | -1.1,8 | 61 | | 17 | Jun/12 | 14 | 144.55 | 145.53 | 146.34(-0.06) | 146.13(-0.04) | 145.89(-0.25) | 145.27 | 0.4 | | 4 | 31(3) | -25 | [-5] | [-24] | [-11] | -83 | -72 | DT | -1.1 | OpenShort | | (-3) | -22 | -10 | -27 | -20 | -2,17 | 61 | | 18 | Jun/12 | 13 | 144.55 | 145.53 | 146.43(-0.03) | 146.19(-0.03) | 146.26(-0.14) | 145.45 | 0.5 | | 4 | 28(2.8) | -20 | [-3] | [-14] | [-23] | -68 | -76 | DT | -1.7 | OpenShort | | (-4) | -12 | -53 | -21 | -20 | -2,32 | 61 | | 19 | Jun/12 | 12 | 144.55 | 145.53 | 146.48(0.01) | 146.24(-0.05) | 146.46(-0.05) | 146.37 | 1 | | 4 | 25(-1.3) | 15 | [1] | [-6] | [-1] | -15 | -34 | DR | -0.2 | OpenShort | | (-1) | -4 | 4 | -23 | 14 | -0.3,43 | 61 | | 20 | Jun/12 | 11 | 144.55 | 145.53 | 146.46(0.02) | 146.31(-0.06) | 146.54(0.04) | 146.3 | 1 | | 4 | 26(-1.7) | 35 | [2] | [2] | [4] | -2 | -21 | UT | -0.5 | OpenLong | | (1) | 4 | 11 | -5 | 9 | -0.3,56 | 61 | | | | |
| 21 | Jun/12 | 10 | 144.55 | 145.53 | 146.43(0.04) | 146.4(-0.07) | 146.48(0.05) | 146.11 | 0.9 | | 4 | 28(-6.3) | 10 | [4] | [3] | [-17] | -4 | -49 | CR | -0.8 | HoldShort | | (2) | 4 | -51 | -3 | 1 | -0.6,61 | 61 | | 22 | Jun/12 | 9 | 144.55 | 145.53 | 146.37(0.1) | 146.5(0.02) | 146.4(0.2) | 147.01 | 1.4 | | 4 | 34(-8) | 50 | [9] | [21] | [16] | 53 | -13 | UT | 1 | OpenLong? | | (7) | 18 | 28 | 27 | 20 | 1.1,75 | 61 | | 23 | Jun/9 | 15 | 144.7 | 145.28 | 146.22(0.08) | 146.47(0.01) | 146.11(0.05) | 146.51 | 0.9 | | 3 | 42(0.6) | 50 | [7] | [8] | [-3] | 14 | -51 | CR | 0.5 | HoldShort? | | (7) | 4 | -15 | 13 | 1 | 0.4,54 | 71 | | 24 | Jun/9 | 14 | 144.7 | 145.28 | 146.11(0.05) | 146.46(0.01) | 146.04(-0.03) | 146.78 | 1 | | 3 | 42(-0.1) | 50 | [4] | [0] | [16] | 4 | -10 | UT | 0.9 | OpenLong | | (8) | -3 | 45 | 2 | 13 | 0.8,34 | 71 | | 25 | Jun/9 | 13 | 144.7 | 145.28 | 146.03(0.03) | 146.44(-0.03) | 146.08(-0.16) | 145.99 | 0.6 | | 3 | 42(-1.2) | 20 | [3] | [-13] | [3] | -29 | -73 | RG | -0.1 | Wait | | (3) | -14 | 23 | -22 | -14 | -0,21 | 71 | | | | |
| 26 | Jun/9 | 12 | 144.7 | 145.28 | 145.98(0.01) | 146.49(-0.05) | 146.31(-0.2) | 145.59 | 0.4 | | 3 | 43(-0.4) | -20 | [1] | [-18] | [-11] | -26 | -92 | DR | -0.8 | OpenShort | | (2) | -17 | -7 | -35 | -20 | -0.4,34 | 71 | | 27 | Jun/9 | 11 | 144.7 | 145.28 | 145.97(0.01) | 146.56(-0.09) | 146.61(-0.15) | 145.7 | 0.5 | | 3 | 43(-0.4) | -20 | [1] | [-15] | [-15] | -3 | -69 | DR | -1 | OpenShort | | (1) | -13 | -23 | -30 | -20 | -0.3,55 | 71 | | 28 | Jun/9 | 10 | 144.7 | 145.28 | 145.95(0.01) | 146.69(-0.04) | 146.83(-0.07) | 146.1 | 0.7 | | 3 | 44(-1.1) | -25 | [1] | [-6] | [-22] | 38 | -19 | DR | -0.8 | OpenShort | | (3) | -6 | -53 | -14 | -18 | 0.2,83 | 71 | | 29 | Jun/9 | 9 | 144.7 | 145.28 | 145.93(0.05) | 146.75(0.1) | 146.94(0.1) | 147.04 | 1.1 | | 3 | 45(2.5) | 20 | [4] | [15] | [-2] | 79 | 54 | CR | 0.1 | OpenShort? | | (4) | 9 | -6 | 1 | -3 | 1.2,99 | 71 | | 30 | Jun/8 | 15 | 144.8 | 144.87 | 145.85(0.07) | 146.6(0.1) | 146.8(0.1) | 147.15 | 1 | | 1 | 42(5.8) | 35 | [6] | [16] | [5] | 86 | 43 | UT | 0.4 | OpenLong? | | (4) | 9 | 8 | 9 | 3 | 1.5,98 | 71 | | | | |
| 31 | Jun/8 | 14 | 144.8 | 144.87 | 145.75(0.06) | 146.45(0.14) | 146.65(0.1) | 147.01 | 1 | | 1 | 36(2) | 25 | [5] | [17] | [3] | 79 | 54 | UT | 0.4 | OpenLong | | (5) | 9 | 9 | 4 | -4 | 1.5,91 | 71 | | 32 | Jun/8 | 13 | 144.8 | 144.87 | 145.66(0.05) | 146.24(0.19) | 146.5(-0.01) | 146.85 | 0.9 | | 1 | 34(2) | 40 | [4] | [10] | [8] | 75 | 27 | UT | 0.4 | OpenLong | | (5) | -1 | 26 | 2 | -8 | 1.5,87 | 71 | | 33 | Jun/8 | 12 | 144.8 | 144.87 | 145.58(0.03) | 145.96(0.14) | 146.52(-0.03) | 146.4 | 0.7 | | 1 | 32(0.8) | 5 | [3] | [6] | [-5] | 60 | 23 | CR | -0.2 | HoldShort | | (3) | -3 | -12 | -4 | -11 | 1.1,82 | 71 | | 34 | Jun/8 | 11 | 144.8 | 144.87 | 145.54(0.04) | 145.75(0.1) | 146.57(0.12) | 146.6 | 0.8 | | 1 | 32(2) | 30 | [3] | [17] | [2] | 68 | 59 | UT | 0 | OpenLong | | (3) | 10 | 9 | -15 | 20 | 1.5,80 | 71 | | 35 | Jun/8 | 10 | 144.8 | 144.87 | 145.48(0.03) | 145.61(0.08) | 146.4(0.08) | 146.44 | 0.7 | | 1 | 30(0.8) | 20 | [3] | [12] | [3] | 70 | 60 | UT | 0.1 | OpenLong | | (3) | 7 | 11 | -12 | 20 | 1.4,85 | 71 | | | | |
| 36 | Jun/8 | 9 | 144.8 | 144.87 | 145.44(0.02) | 145.5(0.08) | 146.29(0.22) | 146.25 | 0.6 | | 1 | 29(1.3) | 0 | [2] | [24] | [-12] | 71 | 96 | CR | -0.1 | HoldShort? | | (3) | 19 | -43 | 4 | 20 | 1.2,91 | 71 | | 37 | Jun/7 | 15 | 144.89 | 144.46 | 145.41(0.04) | 145.38(0.11) | 145.97(0.39) | 147 | 0.8 | | -1 | 28(6.6) | 40 | [3] | [40] | [19] | 113 | 169 | UT | 1.6 | HoldLong? | | (3) | 33 | 28 | 32 | 20 | 2.5,100 | 60 | | 38 | Jun/7 | 14 | 144.89 | 144.46 | 145.35(0.02) | 145.22(0.08) | 145.4(0.33) | 146.51 | 0.7 | | -1 | 21(1.9) | 40 | [2] | [33] | [25] | 105 | 144 | UT | 2.1 | HoldLong | | (3) | 28 | 38 | 55 | 20 | 2.2,100 | 60 | | 39 | Jun/7 | 13 | 144.89 | 144.46 | 145.32(-0.01) | 145.1(0.01) | 144.92(0.08) | 145.84 | 0.4 | | -1 | 19(-0.5) | 10 | [-1] | [9] | [15] | 60 | 70 | UR | 1.9 | SmallShort | | (-1) | 7 | 11 | 54 | 20 | 1.1,82 | 60 | | 40 | Jun/7 | 12 | 144.89 | 144.46 | 145.32(0) | 145.09(0.03) | 144.81(0.08) | 145.65 | 0.3 | | -1 | 20(-0.3) | 45 | [0] | [10] | [25] | 16 | 40 | UR | 1.7 | SmallShort | | (-1) | 7 | 46 | 48 | 19 | 0.7,48 | 60 | | | | |
| 41 | Jun/7 | 11 | 144.89 | 144.46 | 145.33(-0.03) | 145.05(-0.02) | 144.7(-0.05) | 144.86 | -0 | | -1 | 20(-0.1) | 10 | [-3] | [-4] | [12] | -60 | -12 | RG | 0.3 | Wait | | (-3) | -4 | 40 | -5 | -3 | -1,15 | 60 | | 42 | Jun/7 | 10 | 144.89 | 144.46 | 145.37(-0.04) | 145.08(-0.1) | 144.77(-0.21) | 144.17 | -0.3 | | -1 | 20(5) | -40 | [-3] | [-21] | [-6] | -103 | -93 | DT | -1.2 | HoldShort | | (-5) | -18 | 0 | -20 | -20 | -2.4,7 | 60 | | 43 | Jun/7 | 9 | 144.89 | 144.46 | 145.43(0.03) | 145.22(-0.08) | 145.07(-0.15) | 144.17 | -0.3 | | -1 | 15(-5.6) | -30 | [3] | [-14] | [-29] | -128 | -158 | DR | -2.4 | HoldShort? | | (-3) | -13 | -63 | -36 | -20 | -3.4,7 | 60 | | 44 | Jun/6 | 15 | 144.9 | 144.08 | 145.39(0.08) | 145.34(-0.01) | 145.29(-0.06) | 145.26 | 0.1 | | -4 | 21(-8.1) | 15 | [7] | [-4] | [1] | -45 | -107 | RG | -0.1 | Wait? | | (5) | -5 | 12 | -18 | -1 | -0.3,13 | 49 | | 45 | Jun/6 | 14 | 144.9 | 144.08 | 145.28(0.05) | 145.36(-0.01) | 145.38(-0.01) | 145.06 | 0.1 | | -4 | 29(-3.1) | -15 | [4] | [0] | [-9] | -43 | -73 | DR | -0.4 | OpenShort | | (7) | -1 | -14 | -23 | -9 | -0.3,15 | 49 | | | | |
| 46 | Jun/6 | 13 | 144.9 | 144.08 | 145.21(0.07) | 145.38(-0.04) | 145.38(0) | 145.3 | 0.2 | | -4 | 32(-3.8) | 5 | [6] | [0] | [-5] | -21 | -60 | DR | -0.1 | OpenShort | | (5) | 0 | -5 | -20 | 3 | 0.1,27 | 49 | | 47 | Jun/6 | 12 | 144.9 | 144.08 | 145.11(0.09) | 145.44(-0.02) | 145.4(0.02) | 145.39 | 0.2 | | -4 | 36(-4.6) | 15 | [8] | [3] | [-2] | 8 | -65 | CR | -0 | HoldShort | | (6) | 2 | -3 | -8 | 1 | 0.3,50 | 49 | | 48 | Jun/6 | 11 | 144.9 | 144.08 | 144.98(0.08) | 145.47(-0.04) | 145.37(-0.01) | 145.45 | 0.2 | | -4 | 40(-3) | 0 | [7] | [-0] | [-2] | 27 | -53 | DR | 0.1 | OpenShort | | (8) | -1 | -13 | 9 | 8 | 0.5,64 | 49 | | 49 | Jun/6 | 10 | 144.9 | 144.08 | 144.87(0.09) | 145.53(-0.02) | 145.39(0.04) | 145.67 | 0.3 | | -4 | 43(-1.4) | 35 | [8] | [5] | [13] | 38 | -20 | UT | 0.3 | OpenLong | | (8) | 3 | 29 | 13 | 9 | 0.7,70 | 49 | | 50 | Jun/6 | 9 | 144.9 | 144.08 | 144.74(0.08) | 145.56(-0.04) | 145.33(-0.02) | 145.16 | 0.1 | | -4 | 45(-2.6) | 0 | [7] | [-1] | [-2] | 33 | -55 | DR | -0.2 | OpenShort? | | (6) | -2 | -8 | 11 | -8 | 0.4,73 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|