Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 14, 2023



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $119.1550      One month high (close): $128.5400

CHKP Daily Change: 1.13%   Daily StdDev 1.44%   CHKP EMA_5_Trend: 0.66%   10Minute StdDev: $1.2745

Latest Price :  $128.54(1.13%)

Thu. Jun 15, 2023($1.6)   Wed. Jun 14, 2023($1.3)   Tue. Jun 13, 2023($0.8)   Mon. Jun 12, 2023($0.6)   Fri. Jun 9, 2023($0.7)   Thu. Jun 8, 2023($0.4)   Wed. Jun 7, 2023($0.5)   Tue. Jun 6, 2023($0.5)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.61%(70%)   Avg negative next hour return: -0.19%(30%)
     Wed. Jun. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1414   123.98  125.33  126.72(0.1)  127.67(0.12)  128.35(0.13) 128.382    1054(1.7)50[7][17][-4]8061CR0OpenShort    (7)9-10-9121.4,9570



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 127.67(hourly_sma_10 -0.55%)   126.72(hourly_sma_20 -1.29%)   125.33(daily_ema_10 -2.38%)   123.98(daily_ema_20 -3.43%)   
Resistance Levels: 


 
2Jun/1413   123.98  125.33  126.59(0.1)  127.52(0.16)  128.18(0.24) 128.572.1    1052(4.3)50[7][26][-1]92121CR0.3OpenShort    (8)17-7-3201.7,9970
3Jun/1412   123.98  125.33  126.46(0.09)  127.32(0.17)  127.87(0.29) 128.72.2    1048(6.2)50[6][30][9]105161UT0.8HoldLong    (8)20163202.2,10070
4Jun/1411   123.98  125.33  126.34(0.12)  127.1(0.23)  127.5(0.22) 128.412    1041(5.1)50[8][28][14]10894UT1HoldLong    (6)15347202.3,10070
5Jun/1410   123.98  125.33  126.19(0.11)  126.81(0.23)  127.22(0.2) 127.791.7    1036(3.1)50[8][26][9]10070UT0.7HoldLong    (7)1421792,10070
 


6Jun/149   123.98  125.33  126.05(0.1)  126.52(0.17)  126.96(0.08) 127.411.6    1033(0.3)50[7][15][7]9530UT0.6HoldLong?    (7)619291.9,9770
7Jun/1315   123.55  124.97  125.92(0.1)  126.31(0.14)  126.86(0.06) 127.061.7    1033(-3.6)50[7][13][5]874UT0.3HoldLong?    (7)4122101.6,9772
8Jun/1314   123.55  124.97  125.79(0.11)  126.13(0.1)  126.78(0.06) 126.831.6    1037(-1.7)50[8][12][-2]79-15CR0.1OpenShort    (7)4-9-5181.4,9472
9Jun/1313   123.55  124.97  125.65(0.12)  126.01(0.14)  126.7(0.25) 1271.7    1038(-0.7)50[8][26][9]9053UT0.4HoldLong    (8)17193201.7,9772
10Jun/1312   123.55  124.97  125.5(0.1)  125.84(0.05)  126.39(0.24) 126.641.5    1039(-0.4)50[7][22][1]8251UT0.3HoldLong    (8)16-85201.4,9772
 


11Jun/1311   123.55  124.97  125.38(0.09)  125.78(0.1)  126.09(0.27) 126.791.6    1039(2.7)50[6][26][10]9587UT0.9OpenLong    (7)19927201.8,10072
12Jun/1310   123.55  124.97  125.27(0.06)  125.66(0.05)  125.75(0.2) 126.631.5    1037(2.9)50[4][19][10]82100UT1.2OpenLong    (7)14826201.8,8772
13Jun/139   123.55  124.97  125.19(0.07)  125.6(0.03)  125.5(0.16) 126.481.4    1034(3.5)50[5][15][26]6769UT1.4OpenLong?    (4)115816201.9,6972
14Jun/1215   123.19  124.6  125.1(0.06)  125.56(-0.01)  125.3(0.01) 125.421.1    830(-2.9)50[4][3][5]14-27UT0.2OpenLong?    (1)118-4-90.5,5166
15Jun/1214   123.19  124.6  125.03(0.04)  125.56(0)  125.29(-0.14) 125.091    833(-1.4)40[3][-8][-6]3-74DR-0.3OpenShort    (3)-10-4-15-200.1,5066
 


16Jun/1213   123.19  124.6  124.98(0.04)  125.57(0.03)  125.46(-0.09) 125.161    835(-1.6)45[3][-3][-5]18-51DR-0.4OpenShort    (3)-6-5-8-200.3,6066
17Jun/1212   123.19  124.6  124.93(0.07)  125.53(0.07)  125.57(-0.1) 125.261    836(-3)35[5][-2][-12]25-65DR-0.4OpenShort    (3)-7-21-15-200.5,6266
18Jun/1211   123.19  124.6  124.84(0.08)  125.44(0.13)  125.7(-0.09) 125.641.2    839(-0.3)50[5][1][3]47-41UT-0.1OpenLong    (7)-618-9-141,7266
19Jun/1210   123.19  124.6  124.74(0.05)  125.28(0.06)  125.81(-0.1) 125.31.1    839(-3.5)15[3][-3][-16]41-34DR-0.7OpenShort    (4)-7-35-18-200.7,7366
20Jun/129   123.19  124.6  124.68(0.08)  125.21(0.18)  125.94(0.21) 125.941.4    843(4.8)50[5][23][3]7074UT0OpenLong?    (7)1414-17141.5,8266
 


21Jun/915   122.92  124.4  124.58(0.04)  124.99(0.1)  125.68(0.15) 125.691.4    938(1.7)45[3][16][-4]7587CR0HoldShort?    (3)10-13-9171.5,8769
22Jun/914   122.92  124.4  124.53(0.07)  124.87(0.07)  125.49(0.24) 125.931.5    936(3.7)50[5][21][-2]95100CR0.6OpenShort    (4)16-186202,9569
23Jun/913   122.92  124.4  124.44(0.1)  124.78(0.12)  125.19(0.35) 126.271.7    933(8.1)50[7][31][24]120137UT1.7HoldLong    (6)244724202.8,10069
24Jun/912   122.92  124.4  124.32(0.07)  124.63(0.11)  124.75(0.22) 125.421.3    925(2)50[5][22][13]10274UT1.4HoldLong    (4)151829202.3,9469
25Jun/911   122.92  124.4  124.23(0.06)  124.49(0.07)  124.48(0.14) 125.081.1    923(0.6)50[4][14][12]7845UT1.3HoldLong    (4)101826171.9,8069
 


26Jun/910   122.92  124.4  124.15(0.06)  124.4(0.07)  124.3(0.06) 124.740.9    922(-0.5)50[4][9][9]475UT1OpenLong    (4)4191561.4,6269
27Jun/99   122.92  124.4  124.07(0.05)  124.31(0.06)  124.22(-0.14) 124.390.7    923(-2.8)50[3][-5][2]14-55RG0.4Wait?    (3)-1013-7-100.7,4669
28Jun/815   122.67  124.13  124.01(0.04)  124.24(0.03)  124.39(-0.1) 124.150.8    725(-2.4)45[3][-5][-2]-1-54DR-0.5OpenShort?    (3)-78-22-100.3,4273
29Jun/814   122.67  124.13  123.96(-0.01)  124.2(0.03)  124.51(-0.01) 124.010.7    728(-0.1)15[-1][1][-9]37RG-1SmallLong    (2)-1-11-28-140.1,5073
30Jun/813   122.67  124.13  123.96(0)  124.16(-0.02)  124.52(0.02) 124.210.8    728(-0.1)20[0][1][-8]3526CR-0.6HoldShort    (0)1-17-1430.5,7273
 


31Jun/812   122.67  124.13  123.96(0)  124.16(0)  124.5(0.08) 124.521    728(0.1)15[0][6][-5]6460CR0HoldShort    (1)6-2714201,8973
32Jun/811   122.67  124.13  123.97(0.03)  124.18(0.07)  124.4(0.26) 125.021.2    728(2.9)50[2][21][10]88115UT1.2OpenLong    (1)181121202,8873
33Jun/810   122.67  124.13  123.93(0.04)  124.09(0.07)  124.08(0.18) 124.821.1    725(2.3)50[3][16][22]7876UT1.6OpenLong    (1)124723201.9,8073
34Jun/89   122.67  124.13  123.88(0.02)  124(0.02)  123.86(0.05) 123.970.7    723(-0.9)45[1][5][-1]231CR0.3HoldShort?    (1)3-1017-60.2,6873
35Jun/715   122.52  124.12  123.85(0.02)  123.97(0.06)  123.8(-0.05) 124.140.9    824(0)50[1][0][3]25-14UT0.8OpenLong?    (2)-385-30.7,5773
 


36Jun/714   122.52  124.12  123.82(-0.02)  123.9(0.06)  123.86(-0.08) 1240.8    824(-0.6)40[-1][-3][9]1010RG0.3Wait    (1)-629-1-70.4,5073
37Jun/713   122.52  124.12  123.84(-0.03)  123.83(0.04)  123.96(-0.12) 123.480.5    824(-0.2)10[-2][-6][-13]-29-28RG-1SmallLong    (-3)-8-18-31-20-0.8,4173
38Jun/712   122.52  124.12  123.88(-0.02)  123.78(0.04)  124.11(-0.02) 123.820.7    824(-0.7)30[-1][1][0]1016RG-0.6Wait    (-1)-112-18-8-0.1,6273
39Jun/711   122.52  124.12  123.91(-0.04)  123.73(-0.05)  124.14(-0.02) 123.610.6    825(-0.7)-5[-3][-3][-15]1315RG-1.1SmallLong    (-3)-1-44-50-0.6,7873
40Jun/710   122.52  124.12  123.96(0.02)  123.79(0.02)  124.16(0.19) 124.411    826(0.8)50[1][15][4]6468UT0.5OpenLong    (0)13-621200.9,9173
 


41Jun/79   122.52  124.12  123.94(0.02)  123.79(0)  123.93(0.19) 124.521.1    825(0.7)50[1][14][15]6378UT1.2OpenLong?    (1)131834201.2,8373
42Jun/615   122.36  123.92  123.94(0)  123.76(-0.01)  123.69(0.19) 124.191    824(-0.7)50[0][14][11]2868UR1.1SmallShort?    (1)131131200.6,6368
43Jun/614   122.36  123.92  123.91(-0.02)  123.77(0.01)  123.45(0.11) 123.990.9    825(-1.6)50[-1][8][12]058UR1.2SmallShort    (-1)82226100.2,4568
44Jun/613   122.36  123.92  123.94(-0.06)  123.76(0.02)  123.31(-0.09) 123.590.7    827(-2.5)30[-4][-6][5]-398RG0.6Wait    (-3)-61015-15-0.7,2968
45Jun/612   122.36  123.92  124.02(-0.06)  123.76(0)  123.42(-0.13) 123.40.6    829(-1.5)20[-4][-9][0]-64-22RG-0Wait    (-5)-941-14-1.2,1668
 


46Jun/611   122.36  123.92  124.09(-0.06)  123.74(-0.08)  123.58(-0.19) 123.320.5    831(0.6)15[-4][-16][0]-78-47RG-0.5Wait    (-5)-1316-27-8-1.4,768
47Jun/610   122.36  123.92  124.17(-0.06)  123.84(-0.13)  123.81(-0.27) 123.020.4    830(5.4)0[-4][-23][-11]-83-97RG-1.4SmallLong    (-5)-19-12-31-20-2.1,2068
48Jun/69   122.36  123.92  124.25(-0.05)  124(-0.07)  124.14(-0.06) 123.240.5    825(0.9)0[-3][-6][-22]-67-45RG-2SmallLong?    (-3)-4-49-22-20-2.2,3868
49Jun/515   122.25  123.76  124.31(0.01)  124.09(-0.02)  124.22(0.14) 124.141.1    824(-0.9)50[1][10][-1]415CR-0.2HoldShort?    (-2)10-5111-0.4,6468
50Jun/514   122.25  123.76  124.3(-0.03)  124.12(-0.01)  124.05(0.11) 124.231.1    825(-1.5)30[-2][8][-3]1048RG0.4Wait    (1)8-1234-0.2,6568
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA