ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 14, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.8000 One month high (close): $35.2900

ARKG Daily Change: -2.21% Daily StdDev 2.18% ARKG EMA_5_Trend: 0.32% 10Minute StdDev: $0.4546

Latest Price : $34.51(-2.21%)

Thu. Jun 15, 2023($0.4) Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 14, 2023
1	Jun/14	13	32.76	33.9	34.59(0.2)	35.02(-0.06)	35.02(-0.26)	34.69	1.4	18	38(-4.2)	50	[9]	[-7]	[-21]	26	-248	DR	-0.6	OpenShort	(9)	-12	-44	-14	-20	0.2,71	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.59(hourly_sma_20 -0.29%) 33.9(daily_ema_10 -2.28%) 32.76(daily_ema_20 -5.56%) Resistance Levels: 35.02(weak_hourly_sma_10 0.95%)

2	Jun/14	12	32.76	33.9	34.52(0.23)	35.04(0.14)	35.11(-0.06)	35.04	1.6	18	43(-2)	50	[11]	[7]	[-3]	56	-108	CR	-0.1	HoldShort	(11)	-3	0	-10	-20	0.9,83	67
3	Jun/14	11	32.76	33.9	34.44(0.23)	34.99(0.23)	35.13(-0.09)	35.04	1.6	18	45(-1.7)	50	[11]	[8]	[-4]	63	-94	CR	-0.1	HoldShort	(10)	-4	1	-8	-20	1,88	67
4	Jun/14	10	32.76	33.9	34.36(0.23)	34.91(0.23)	35.16(0.09)	35.03	1.6	18	46(-0.9)	50	[11]	[16]	[-12]	69	-29	CR	-0.2	HoldShort	(11)	4	-26	-6	-20	1,94	67
5	Jun/14	9	32.76	33.9	34.28(0.2)	34.83(0.35)	35.13(0.29)	35.24	1.8	18	47(2.4)	50	[9]	[27]	[2]	85	145	UT	0.2	OpenLong?	(11)	13	4	-5	17	1.5,97	67

6	Jun/13	15	32.53	33.63	34.21(0.18)	34.71(0.32)	35.03(0.2)	35.21	1.8	19	45(5)	50	[8]	[23]	[7]	87	153	UT	0.3	OpenLong?	(10)	9	15	-1	20	1.6,97	67
7	Jun/13	14	32.53	33.63	34.15(0.18)	34.6(0.32)	34.96(0.32)	35.09	1.8	19	40(2.8)	50	[8]	[29]	[-4]	86	175	CR	0.2	OpenShort	(7)	15	-19	-3	20	1.6,96	67
8	Jun/13	13	32.53	33.63	34.09(0.24)	34.49(0.29)	34.85(0.61)	35.24	1.9	19	37(4.7)	50	[11]	[42]	[24]	100	246	UT	0.7	HoldLong	(9)	28	52	-3	20	2.1,97	67
9	Jun/13	12	32.53	33.63	34.01(0.15)	34.39(0.26)	34.64(0.32)	34.83	1.6	19	32(1.9)	50	[7]	[27]	[2]	90	167	UT	0.4	OpenLong	(8)	15	5	-5	11	1.7,97	67
10	Jun/13	11	32.53	33.63	33.96(0.18)	34.3(0.44)	34.53(0.44)	34.79	1.5	19	30(3.1)	50	[8]	[37]	[-1]	96	167	CR	0.6	OpenShort	(8)	20	-10	7	11	1.9,98	67

11	Jun/13	10	32.53	33.63	33.9(0.18)	34.15(0.47)	34.38(0.44)	34.87	1.6	19	27(5.1)	50	[8]	[38]	[20]	109	217	UT	1.2	HoldLong	(8)	20	38	12	20	2.4,99	67
12	Jun/13	9	32.53	33.63	33.84(0.12)	33.99(0.3)	34.23(0.29)	34.57	1.4	19	22(2)	50	[6]	[26]	[22]	104	168	UT	1.1	HoldLong?	(5)	13	46	13	20	2.3,96	67
13	Jun/12	15	32.3	33.27	33.8(0.06)	33.89(0.24)	34.13(-0.03)	34.21	1.4	16	20(-0.6)	50	[3]	[8]	[2]	76	47	UT	0.3	HoldLong?	(4)	-1	5	0	6	1.4,91	63
14	Jun/12	14	32.3	33.27	33.78(0.03)	33.81(0.21)	34.14(0.21)	34.17	1.4	16	21(0.9)	50	[1]	[18]	[7]	74	143	UT	0.1	OpenLong	(3)	10	8	5	20	1.4,89	63
15	Jun/12	13	32.3	33.27	33.77(0.03)	33.74(0.12)	34.07(0.47)	34.11	1.4	16	20(0.5)	50	[1]	[28]	[2]	66	191	UT	0.2	OpenLong	(1)	22	-5	3	20	1.3,83	63

16	Jun/12	12	32.3	33.27	33.76(0.03)	33.74(0)	33.91(0.41)	34.15	1.4	16	19(0.7)	50	[1]	[23]	[18]	76	195	UT	0.9	HoldLong	(1)	19	17	32	20	1.5,88	63
17	Jun/12	11	32.3	33.27	33.76(0)	33.7(0.06)	33.77(0.33)	34.02	1.3	16	19(-0.3)	50	[0]	[20]	[3]	59	167	UR	1	SmallShort	(0)	15	-29	49	20	1.1,81	63
18	Jun/12	10	32.3	33.27	33.75(0.03)	33.68(0.18)	33.66(0.57)	34.25	1.5	16	19(1.3)	50	[1]	[34]	[34]	56	269	UT	2.3	OpenLong	(1)	26	56	45	20	2,56	63
19	Jun/12	9	32.3	33.27	33.74(-0.09)	33.62(0.03)	33.47(0.18)	33.82	1.1	16	18(-2.6)	50	[-4]	[11]	[27]	-20	161	UR	1.5	SmallShort?	(-1)	8	66	18	20	0.3,23	63
20	Jun/9	15	32.09	33.02	33.77(-0.21)	33.61(-0.15)	33.41(-0.27)	33.32	0.9	14	20(-3.3)	-10	[-10]	[-16]	[-6]	-88	21	DT	-0.3	HoldShort?	(-7)	-12	-9	-1	-20	-1.7,5	69

21	Jun/9	14	32.09	33.02	33.84(-0.12)	33.66(-0.12)	33.5(-0.39)	33.39	1	14	24(0)	5	[-5]	[-19]	[-7]	-80	-107	RG	-0.3	Wait	(-9)	-18	-13	-4	-20	-1.4,5	69
22	Jun/9	13	32.09	33.02	33.88(-0.12)	33.66(0)	33.63(-0.21)	33.49	1	14	24(0.4)	25	[-5]	[-8]	[-1]	-75	-52	RG	-0.4	Wait	(-7)	-10	13	-13	-20	-1.2,5	69
23	Jun/9	12	32.09	33.02	33.92(-0.12)	33.7(-0.12)	33.7(-0.21)	33.39	1	14	23(1.2)	5	[-5]	[-11]	[-10]	-84	-92	RG	-1	SmallLong	(-5)	-10	-8	-24	-20	-1.7,9	69
24	Jun/9	11	32.09	33.02	33.96(-0.15)	33.74(-0.18)	33.77(-0.18)	33.45	1	14	22(1.8)	-10	[-7]	[-11]	[-17]	-69	-41	DT	-1.1	OpenShort	(-5)	-8	-40	-6	-20	-1.7,24	69
25	Jun/9	10	32.09	33.02	34.01(-0.06)	33.8(-0.06)	33.83(-0.03)	33.76	1.2	14	20(0)	30	[-3]	[-1]	[-11]	-37	-15	RG	-0.3	Wait	(-4)	-1	-39	5	9	-0.9,36	69

26	Jun/9	9	32.09	33.02	34.03(0.03)	33.82(0.06)	33.84(0.24)	34.06	1.5	14	20(-0.1)	50	[1]	[15]	[16]	-12	40	UT	0.8	OpenLong?	(0)	11	30	17	20	0.1,36	69
27	Jun/8	15	31.94	32.83	34.02(0.06)	33.8(-0.09)	33.76(0.15)	33.83	1.4	13	20(-1.4)	50	[3]	[8]	[4]	-50	-83	UT	0.3	OpenLong?	(-1)	7	5	0	20	-0.7,18	75
28	Jun/8	14	31.94	32.83	34(0.06)	33.83(-0.09)	33.76(0)	33.79	1.4	13	22(-1.7)	50	[3]	[1]	[7]	-51	-122	UT	0.3	OpenLong	(3)	0	20	1	9	-0.7,17	75
29	Jun/8	13	31.94	32.83	34(0)	33.86(-0.21)	33.71(-0.18)	33.64	1.3	13	23(-0.5)	45	[0]	[-10]	[-8]	-62	-146	DR	-0.2	OpenShort	(1)	-8	-22	-1	-6	-1.1,16	75
30	Jun/8	12	31.94	32.83	33.98(0.03)	33.93(-0.26)	33.77(-0.12)	33.81	1.4	13	24(-0.6)	50	[1]	[-8]	[5]	-50	-109	RG	0.1	Wait	(3)	-5	8	-5	20	-0.5,13	75

31	Jun/8	11	31.94	32.83	33.97(0.03)	34.02(-0.15)	33.81(-0.09)	33.75	1.3	13	24(-0.3)	50	[1]	[-4]	[4]	-54	-112	RG	-0.2	Wait	(0)	-4	26	-14	-20	-0.7,14	75
32	Jun/8	10	31.94	32.83	33.96(-0.03)	34.07(-0.23)	33.84(-0.38)	33.55	1.2	13	25(0.4)	5	[-1]	[-20]	[-19]	-58	-186	RG	-0.9	SmallLong	(0)	-17	-32	-20	-20	-1.2,22	75
33	Jun/8	9	31.94	32.83	33.97(0.06)	34.15(-0.09)	33.97(-0.12)	33.8	1.4	13	24(-1.5)	45	[3]	[-4]	[-11]	-34	-141	DR	-0.5	OpenShort?	(1)	-5	-17	-12	-20	-0.5,29	75
34	Jun/7	15	31.78	32.63	33.95(0.09)	34.18(-0.12)	34.01(-0.23)	33.93	1.7	13	26(-3)	50	[4]	[-9]	[-8]	-12	-161	DR	-0.2	OpenShort?	(3)	-10	-11	-11	-20	-0.1,41	77
35	Jun/7	14	31.78	32.63	33.92(0.12)	34.22(-0.03)	34.09(-0.41)	34.01	1.7	13	29(-1.5)	50	[5]	[-15]	[-2]	1	-193	DR	-0.2	OpenShort	(5)	-18	9	-13	-20	0.2,46	77

36	Jun/7	13	31.78	32.63	33.88(0.12)	34.22(0)	34.23(-0.2)	33.94	1.7	13	30(-2.6)	50	[5]	[-5]	[-15]	3	-151	DR	-0.7	OpenShort	(4)	-9	-17	-23	-20	0.2,48	77
37	Jun/7	12	31.78	32.63	33.84(0.15)	34.23(0.18)	34.3(-0.12)	34.07	1.8	13	33(-3.1)	50	[7]	[3]	[-11]	22	-110	CR	-0.5	HoldShort	(7)	-5	-3	-27	-20	0.5,59	77
38	Jun/7	11	31.78	32.63	33.79(0.18)	34.17(0.18)	34.34(-0.09)	34.09	1.8	13	36(-2.1)	50	[8]	[4]	[-17]	40	-115	CR	-0.5	HoldShort	(8)	-4	-32	-16	-20	0.6,75	77
39	Jun/7	10	31.78	32.63	33.73(0.21)	34.11(0.26)	34.37(0.09)	34.34	2	13	38(-0.6)	50	[9]	[15]	[-17]	71	-9	CR	-0.1	HoldShort	(9)	4	-46	-6	-9	1.2,91	77
40	Jun/7	9	31.78	32.63	33.66(0.27)	34.02(0.32)	34.34(0.29)	34.7	2.3	13	39(2.9)	50	[12]	[25]	[23]	102	112	UT	0.7	HoldLong?	(12)	13	51	4	20	2.1,99	77

41	Jun/6	15	31.59	32.48	33.57(0.24)	33.91(0.18)	34.24(0.23)	34.3	2.2	15	36(-2)	50	[11]	[20]	[5]	88	35	UT	0.1	HoldLong?	(9)	10	8	-4	20	1.6,98	81
42	Jun/6	14	31.59	32.48	33.49(0.18)	33.85(0.18)	34.16(0.44)	34.24	2.2	15	38(1.2)	50	[8]	[29]	[5]	88	149	UT	0.2	OpenLong	(11)	20	4	-4	20	1.6,98	81
43	Jun/6	13	31.59	32.48	33.43(0.24)	33.79(0.24)	34.01(0.47)	34.21	2.1	15	37(0.3)	50	[11]	[32]	[2]	91	107	UT	0.4	HoldLong	(9)	21	-7	4	20	1.7,98	81
44	Jun/6	12	31.59	32.48	33.35(0.24)	33.71(0.27)	33.85(0.45)	34.26	2.2	15	36(2.6)	50	[11]	[32]	[9]	100	142	UT	0.9	HoldLong	(12)	20	9	15	20	2,100	81
45	Jun/6	11	31.59	32.48	33.27(0.27)	33.62(0.27)	33.7(0.36)	34.19	2.1	15	34(2)	50	[12]	[28]	[22]	99	100	UT	1.2	OpenLong	(11)	16	40	15	20	2.2,94	81

46	Jun/6	10	31.59	32.48	33.18(0.24)	33.53(0.21)	33.58(0.09)	33.88	1.9	15	32(-1.2)	50	[11]	[14]	[19]	80	-9	UT	0.8	HoldLong	(9)	4	50	2	20	1.8,85	81
47	Jun/6	9	31.59	32.48	33.1(0.18)	33.46(0.18)	33.55(-0.03)	33.5	1.6	15	33(-2.9)	50	[8]	[8]	[0]	54	-69	UT	-0.1	OpenLong?	(9)	-1	12	-9	-20	1,79	81
48	Jun/6	20	31.59	32.48	33.04(0.24)	33.4(0.12)	33.56(-0.03)	33.41	1.5	15	36(-4.2)	50	[11]	[7]	[-4]	55	-139	CR	-0.3	HoldShort	(8)	-1	-16	18	-20	0.8,85	81
49	Jun/5	15	31.36	32.28	32.96(0.3)	33.36(0.18)	33.57(0.09)	33.53	2	15	40(-10.7)	50	[13]	[15]	[0]	74	-110	UT	-0.1	OpenLong?	(12)	4	-12	25	0	1.2,94	67
50	Jun/5	14	31.36	32.28	32.86(0.31)	33.3(0.21)	33.54(0.18)	33.62	2	15	51(-3.9)	50	[14]	[20]	[4]	81	-34	UT	0.1	HoldLong	(15)	8	-5	27	20	1.3,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI