BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 14, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $13.9450

BYND Daily Change: -4.05% Daily StdDev 4.92% BYND EMA_5_Trend: 4.19% 10Minute StdDev: $0.6398

Latest Price : $13.38(-4.05%)

Thu. Jun 15, 2023($0.5) Wed. Jun 14, 2023($0.6) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.25%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 14, 2023
1	Jun/14	13	11.36	11.88	13.19(0.76)	13.82(0.36)	13.76(-0.79)	13.79	2.3	14	68(-5.1)	50	[15]	[-2]	[-13]	43	-307	DR	0	OpenShort	(20)	-16	-17	-1	-20	0.8,73	61
Daily Trend: % Up Forces: 13.82(hourly_sma_10 0.22%) Down Forces: Support Levels: 13.19(hourly_sma_20 -4.35%) 11.88(daily_ema_10 -13.85%) 11.36(daily_ema_20 -17.62%) Resistance Levels:

2	Jun/14	12	11.36	11.88	13.09(0.77)	13.77(0.73)	13.87(-0.43)	13.88	2.4	14	73(-1.9)	50	[16]	[9]	[-3]	44	-98	CR	0	HoldShort	(22)	-9	17	-9	-20	1,69	61
3	Jun/14	11	11.36	11.88	12.99(0.7)	13.67(1.03)	13.93(-0.5)	13.79	2.3	14	75(-0.6)	50	[14]	[10]	[0]	43	-35	UT	-0.2	OpenLong	(20)	-10	44	-19	-20	1,68	61
4	Jun/14	10	11.36	11.88	12.9(0.47)	13.53(0.67)	13.93(0)	13.56	2.1	14	75(-0.4)	45	[10]	[16]	[-29]	47	136	CR	-0.6	HoldShort	(16)	0	-45	-20	-20	0.8,77	61
5	Jun/14	9	11.36	11.88	12.84(0.39)	13.44(0.83)	14(0.79)	13.8	2.3	14	76(2.7)	40	[8]	[33]	[-34]	71	598	CR	-0.3	HoldShort?	(18)	16	-95	-15	7	1.2,91	61

6	Jun/13	15	11.18	11.56	12.79(0.71)	13.33(1.45)	13.89(1.61)	14.33	3.2	14	73(4.2)	50	[14]	[59]	[23]	100	958	UT	0.6	HoldLong?	(16)	33	18	3	20	2,100	67
7	Jun/13	14	11.18	11.56	12.7(0.4)	13.14(1.39)	13.67(2.01)	14.23	3.1	14	69(9)	50	[8]	[65]	[27]	108	1282	UT	0.8	HoldLong	(16)	41	18	6	20	2.3,100	67
8	Jun/13	13	11.18	11.56	12.65(0.32)	12.96(1.25)	13.4(2.68)	14.13	3	14	60(8.6)	50	[7]	[77]	[78]	115	1451	UT	1.3	HoldLong	(10)	55	136	13	20	2.6,100	67
9	Jun/13	12	11.18	11.56	12.61(0.32)	12.8(0.71)	13.05(1.24)	13.42	2.3	14	51(3.3)	50	[7]	[42]	[23]	90	632	UT	0.7	OpenLong	(2)	25	23	16	20	1.6,100	67
10	Jun/13	11	11.18	11.56	12.57(0.72)	12.71(1.19)	12.89(1.02)	13.3	2.2	14	48(-2.1)	50	[15]	[44]	[14]	90	209	UT	0.9	HoldLong	(4)	21	0	25	20	1.6,100	67

11	Jun/13	10	11.18	11.56	12.48(1.05)	12.56(1.29)	12.76(1.35)	13.3	2.2	14	50(-9.6)	50	[21]	[54]	[43]	77	94	UT	1.1	HoldLong	(21)	28	90	18	20	1.7,84	67
12	Jun/13	9	11.18	11.56	12.35(0.82)	12.4(0.73)	12.59(0.56)	12.85	1.7	14	60(-10.2)	50	[17]	[31]	[36]	41	-142	UT	0.4	OpenLong?	(23)	11	87	5	20	0.9,68	67
13	Jun/12	15	11.01	11.18	12.25(0.74)	12.31(0.33)	12.52(-0.32)	12.43	1.9	8	70(-33.6)	50	[15]	[5]	[-12]	16	-501	CR	-0.1	HoldShort?	(19)	-7	-31	-4	-8	0.3,58	62
14	Jun/12	14	11.01	11.18	12.16(0.66)	12.27(0.33)	12.56(0.24)	12.58	2.2	8	103(-5.3)	50	[14]	[17]	[5]	23	-153	UT	0	OpenLong	(21)	5	-14	-2	20	0.6,58	62
15	Jun/12	13	11.01	11.18	12.08(0.67)	12.23(-0.16)	12.53(1.29)	12.65	2.2	8	109(-1.9)	50	[14]	[34]	[29]	27	177	UT	0.2	OpenLong	(19)	28	27	-2	20	0.7,59	62

16	Jun/12	12	11.01	11.18	12(0.5)	12.25(-0.16)	12.37(1.23)	12.52	2.1	8	111(-1.4)	50	[11]	[32]	[20]	27	266	UT	0.2	OpenLong	(17)	27	18	2	20	0.6,62	62
17	Jun/12	11	11.01	11.18	11.94(0.51)	12.27(-0.49)	12.22(0.99)	12.43	1.9	8	112(-0.3)	50	[11]	[23]	[9]	28	188	UT	0.3	OpenLong	(13)	21	-35	11	20	0.6,63	62
18	Jun/12	10	11.01	11.18	11.88(0.59)	12.33(-0.56)	12.1(1.17)	12.6	2.2	8	112(1.1)	50	[13]	[27]	[36]	34	360	UT	0.6	OpenLong	(15)	25	33	13	20	0.9,61	62
19	Jun/12	9	11.01	11.18	11.81(0.6)	12.4(-0.24)	11.96(0.25)	12.44	2	8	111(-0.3)	50	[13]	[10]	[48]	21	78	UT	0.6	OpenLong?	(13)	5	125	5	20	0.8,51	62
20	Jun/9	15	10.9	10.97	11.74(0.26)	12.43(0.24)	11.93(-1.65)	11.86	1.5	5	112(-13.2)	5	[6]	[-29]	[-23]	-5	-466	DR	-0.1	OpenShort?	(9)	-36	31	-9	-20	0.1,43	61

21	Jun/9	14	10.9	10.97	11.71(0.26)	12.4(0.73)	12.13(-1.62)	11.72	1.2	5	125(-1.6)	5	[6]	[-23]	[-55]	-5	-551	DR	-0.5	OpenShort	(7)	-35	-32	-16	-20	0,45	61
22	Jun/9	13	10.9	10.97	11.68(0.34)	12.31(1.07)	12.33(-1.91)	11.87	1.5	5	126(-1.3)	0	[7]	[-25]	[-47]	6	-534	DR	-0.6	OpenShort	(9)	-41	-26	-22	-20	0.2,51	61
23	Jun/9	12	10.9	10.97	11.64(0.43)	12.18(1)	12.57(-2.18)	11.99	1.7	5	128(-1.1)	10	[9]	[-31]	[-46]	23	-523	DR	-0.7	OpenShort	(11)	-47	-52	-19	-20	0.4,63	61
24	Jun/9	11	10.9	10.97	11.59(0.43)	12.06(1.09)	12.85(-0.77)	12.24	2	5	129(0.6)	-5	[9]	[0]	[-51]	42	34	DR	-0.7	OpenShort	(13)	-17	-118	-21	-20	0.8,72	61
25	Jun/9	10	10.9	10.97	11.54(0.79)	11.93(1.45)	12.95(2.13)	12.83	2.9	5	128(8.1)	50	[17]	[69]	[23]	71	902	UT	-0.1	OpenLong	(20)	46	26	-20	20	1.5,83	61

26	Jun/9	9	10.9	10.97	11.45(0.79)	11.76(1.29)	12.68(3.17)	12.7	2.7	5	120(6.8)	50	[17]	[90]	[-8]	79	1094	CR	0	OpenShort?	(20)	69	-76	-13	20	1.6,89	61
27	Jun/8	15	10.81	10.85	11.36(0.98)	11.61(1.57)	12.29(4.06)	13.09	3.7	4	113(8.7)	50	[21]	[114]	[33]	105	1547	UT	1.1	HoldLong?	(25)	88	-46	18	20	2.3,97	61
28	Jun/8	14	10.81	10.85	11.25(1.26)	11.43(1.96)	11.81(4.88)	13.33	4.1	4	105(36.5)	50	[28]	[139]	[110]	130	1815	UT	2.3	HoldLong	(30)	107	119	69	20	3.2,100	61
29	Jun/8	13	10.81	10.85	11.11(0.91)	11.21(1.63)	11.26(3.49)	12.74	3.1	4	68(33.9)	50	[20]	[103]	[155]	119	1439	UT	3.5	HoldLong	(26)	77	269	66	20	3.9,71	61
30	Jun/8	12	10.81	10.85	11.01(0.27)	11.03(0.18)	10.88(0.46)	11.53	1.2	4	34(1.4)	50	[6]	[17]	[89]	50	337	UT	3.1	OpenLong	(9)	10	189	35	20	2.5,37	61

31	Jun/8	11	10.81	10.85	11.01(0)	11.01(-0.36)	10.83(-0.82)	10.74	-0.1	4	33(0.6)	5	[0]	[-18]	[-10]	-76	-395	DR	-0.4	HoldShort	(0)	-18	19	-26	-20	-1.2,4	61
32	Jun/8	10	10.81	10.85	10.98(-0.09)	11.05(-0.45)	10.92(-1.27)	10.66	-0.2	4	32(1.6)	-25	[-2]	[-30]	[-21]	-79	-485	DT	-1.3	OpenShort	(-2)	-28	-7	-44	-20	-1.6,11	61
33	Jun/8	9	10.81	10.85	10.99(0.09)	11.1(-0.27)	11.06(-0.9)	10.69	-0.2	4	31(-1.6)	-5	[2]	[-19]	[-41]	-56	-543	DR	-2	OpenShort?	(0)	-20	-56	-44	-20	-1.6,34	61
34	Jun/7	15	10.76	10.67	10.98(0.09)	11.13(-0.18)	11.16(-0.36)	10.93	0.3	-5	32(-7.7)	-50	[2]	[-11]	[-30]	3	-206	DR	-1.2	OpenShort?	(5)	-8	-46	-30	-20	-0.3,60	49
35	Jun/7	14	10.76	10.67	10.97(0.18)	11.13(0)	11.2(-0.09)	11.13	0.7	-5	40(-1.5)	-30	[5]	[-2]	[-9]	54	-60	DR	-0.3	OpenShort	(5)	-2	-21	-11	0	0.8,84	49

36	Jun/7	13	10.76	10.67	10.95(0.27)	11.15(0.27)	11.21(0.27)	11.22	0.9	-5	41(0.2)	-5	[7]	[11]	[-9]	75	39	CR	0	HoldShort	(7)	7	-21	-1	-18	1.2,95	49
37	Jun/7	12	10.76	10.67	10.92(0.37)	11.12(0.54)	11.18(0.45)	11.31	1	-5	41(2.7)	40	[10]	[21]	[12]	92	95	UT	0.6	OpenLong	(7)	12	25	1	20	1.8,97	49
38	Jun/7	11	10.76	10.67	10.88(0.28)	11.06(0.36)	11.13(0.18)	11.2	0.8	-5	38(0)	10	[7]	[10]	[6]	87	48	RG	0.3	Wait	(7)	5	18	2	-9	1.6,97	49
39	Jun/7	10	10.76	10.67	10.85(0.28)	11.02(0.36)	11.11(0.09)	11.12	0.7	-5	38(0.1)	0	[7]	[8]	[-5]	79	-15	CR	0	OpenShort	(7)	2	-12	0	-9	1.3,96	49
40	Jun/7	9	10.76	10.67	10.82(0.37)	10.98(0.37)	11.1(0.09)	11.17	0.8	-5	38(-2)	25	[10]	[9]	[7]	89	-39	UT	0.3	HoldLong?	(7)	2	12	3	20	1.7,96	49

41	Jun/6	15	10.83	10.7	10.78(0.28)	10.94(0.27)	11.09(0.36)	11.12	0.5	-6	40(6.3)	15	[7]	[15]	[9]	81	125	UT	0.1	OpenLong?	(10)	10	12	-5	20	1.6,91	62
42	Jun/6	14	10.83	10.7	10.75(0.37)	10.91(0.28)	11.05(0.55)	11.07	0.4	-6	34(-0.4)	35	[10]	[21]	[3]	78	58	UT	0.1	HoldLong	(10)	15	7	-10	20	1.5,90	62
43	Jun/6	13	10.83	10.7	10.71(0.28)	10.88(0.46)	10.99(0.55)	11.04	0.3	-6	34(0.2)	10	[8]	[22]	[-5]	81	162	CR	0.2	OpenShort	(7)	15	-12	-2	-9	1.5,93	62
44	Jun/6	12	10.83	10.7	10.68(0.38)	10.83(0.37)	10.93(0.74)	11.09	0.4	-6	34(2.4)	35	[10]	[27]	[7]	96	177	UT	0.8	OpenLong	(10)	20	-7	12	20	1.9,98	62
45	Jun/6	11	10.83	10.7	10.64(0.28)	10.79(0.47)	10.85(0.65)	11.12	0.5	-6	32(3.9)	35	[8]	[25]	[29]	107	325	UT	1.4	HoldLong	(10)	17	45	18	20	2.4,97	62

46	Jun/6	10	10.83	10.7	10.61(0.38)	10.74(0.19)	10.78(0.09)	10.93	0.2	-6	28(-1.7)	30	[10]	[7]	[15]	88	-71	UT	0.9	HoldLong	(7)	2	33	10	20	1.9,90	62
47	Jun/6	9	10.83	10.7	10.57(0.38)	10.72(0.19)	10.77(0.09)	10.79	-0.1	-6	30(-3.7)	35	[10]	[7]	[9]	61	-161	UT	0.1	OpenLong?	(7)	2	14	-6	20	1.2,81	62
48	Jun/5	15	10.92	10.67	10.53(0.38)	10.7(0.09)	10.76(0.19)	10.73	-0.2	-8	33(3.3)	10	[10]	[8]	[2]	54	-153	RG	-0.1	Wait?	(10)	5	7	18	-20	1,79	52
49	Jun/5	14	10.92	10.67	10.49(0.19)	10.69(0.19)	10.74(0.09)	10.7	-0.3	-8	30(-0.2)	-30	[5]	[6]	[-5]	59	25	CR	-0.2	HoldShort	(10)	2	-17	20	-20	0.9,86	52
50	Jun/5	13	10.92	10.67	10.47(0.19)	10.67(0.38)	10.73(0.28)	10.77	-0.2	-8	30(1)	-20	[5]	[13]	[-2]	78	165	CR	0.2	OpenShort	(5)	8	-17	26	-9	1.3,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI