|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $88.0800 One month high (close): $101.1500
APTV Daily Change: -0.14% Daily StdDev 2.05% APTV EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $101.01(-0.14%) | Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 13 | 94.5 | 96.77 | 100.93(0.24) | 101.79(0.02) | 102.25(0.16) | 102.23 | 2.1 | | 16 | 35(-5.5) | 50 | [12] | [17] | [-4] | 66 | -57 | CR | -0 | HoldShort | | (13) | 8 | -16 | -1 | 20 | 1,91 | 71 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.79(hourly_sma_10 -0.43%) 100.93(hourly_sma_20 -1.27%) 96.77(daily_ema_10 -5.34%) 94.5(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Jun/14 | 12 | 94.5 | 96.77 | 100.69(0.27) | 101.77(0.06) | 102.09(0.24) | 102.55 | 2.2 | | 16 | 40(-2.8) | 50 | [13] | [22] | [1] | 80 | -17 | UT | 0.3 | HoldLong | | (15) | 12 | -11 | 7 | 20 | 1.3,97 | 71 | | 3 | Jun/14 | 11 | 94.5 | 96.77 | 100.42(0.29) | 101.71(0.24) | 101.85(0.32) | 102.77 | 2.3 | | 16 | 43(-2.3) | 50 | [14] | [31] | [15] | 83 | 35 | UT | 0.6 | HoldLong | | (15) | 16 | 34 | 9 | 20 | 1.5,95 | 71 | | 4 | Jun/14 | 10 | 94.5 | 96.77 | 100.13(0.25) | 101.47(0.2) | 101.53(0.17) | 102.12 | 2.1 | | 16 | 45(-1.5) | 50 | [12] | [22] | [9] | 70 | 7 | UT | 0.4 | OpenLong | | (15) | 8 | 27 | 3 | -2 | 1.2,90 | 71 | | 5 | Jun/14 | 9 | 94.5 | 96.77 | 99.88(0.19) | 101.27(0.17) | 101.36(0.04) | 101.6 | 1.9 | | 16 | 47(-0.1) | 50 | [9] | [14] | [4] | 59 | 2 | UT | 0.1 | OpenLong? | | (12) | 2 | 15 | -1 | -11 | 1,84 | 71 | | | | |
| 6 | Jun/13 | 15 | 93.98 | 95.51 | 99.69(0.19) | 101.1(0.12) | 101.32(-0.13) | 101.32 | 2.2 | | 12 | 47(-4.2) | 50 | [9] | [4] | [-4] | 56 | -48 | CR | 0 | HoldShort? | | (9) | -6 | -7 | -4 | -9 | 0.9,83 | 65 | | 7 | Jun/13 | 14 | 93.98 | 95.51 | 99.5(0.19) | 100.98(0.15) | 101.45(-0.12) | 101.46 | 2.2 | | 12 | 51(0.4) | 50 | [9] | [5] | [3] | 62 | -2 | UT | 0 | OpenLong | | (11) | -6 | 13 | -7 | -2 | 1.1,84 | 65 | | 8 | Jun/13 | 13 | 93.98 | 95.51 | 99.31(0.18) | 100.83(0.15) | 101.57(0.16) | 101.21 | 2.1 | | 12 | 51(0.6) | 50 | [9] | [18] | [-1] | 63 | 60 | CR | -0.2 | HoldShort | | (10) | 8 | 3 | -12 | -2 | 1.1,85 | 65 | | 9 | Jun/13 | 12 | 93.98 | 95.51 | 99.13(0.18) | 100.68(0.21) | 101.41(0.21) | 101.15 | 2.1 | | 12 | 50(0.7) | 50 | [9] | [22] | [-9] | 69 | 82 | CR | -0.2 | HoldShort | | (10) | 10 | -18 | -14 | -10 | 1.2,89 | 65 | | 10 | Jun/13 | 11 | 93.98 | 95.51 | 98.95(0.19) | 100.47(0.38) | 101.2(0.31) | 101.49 | 2.2 | | 12 | 50(2.5) | 50 | [9] | [31] | [-10] | 84 | 157 | CR | 0.2 | OpenShort | | (11) | 15 | -25 | -3 | -12 | 1.5,96 | 65 | | | | |
| 11 | Jun/13 | 10 | 93.98 | 95.51 | 98.76(0.23) | 100.09(0.5) | 100.89(0.43) | 101.97 | 2.4 | | 12 | 47(5.8) | 50 | [11] | [40] | [2] | 99 | 217 | UT | 0.7 | OpenLong | | (12) | 21 | -4 | 3 | 20 | 2,99 | 65 | | 12 | Jun/13 | 9 | 93.98 | 95.51 | 98.53(0.19) | 99.59(0.46) | 100.46(0.37) | 102.05 | 2.4 | | 12 | 41(6.5) | 50 | [9] | [36] | [35] | 112 | 270 | UT | 1.1 | HoldLong? | | (12) | 18 | 85 | 6 | 20 | 2.5,99 | 65 | | 13 | Jun/12 | 15 | 93.53 | 94.48 | 98.34(0.11) | 99.13(0.36) | 100.09(0.13) | 100.42 | 2.3 | | 9 | 35(-1.7) | 50 | [5] | [21] | [8] | 93 | 139 | UT | 0.3 | HoldLong? | | (7) | 6 | 20 | -2 | 13 | 1.8,98 | 59 | | 14 | Jun/12 | 14 | 93.53 | 94.48 | 98.23(0.2) | 98.77(0.28) | 99.96(0.22) | 100.03 | 2.2 | | 9 | 36(-0.6) | 50 | [10] | [24] | [3] | 91 | 44 | UT | 0.1 | HoldLong | | (5) | 11 | 4 | -4 | 20 | 1.7,98 | 59 | | 15 | Jun/12 | 13 | 93.53 | 94.48 | 98.03(0.22) | 98.49(0.21) | 99.74(0.46) | 99.95 | 2.2 | | 9 | 37(-1.1) | 50 | [11] | [34] | [2] | 94 | 103 | UT | 0.2 | HoldLong | | (11) | 22 | -7 | -1 | 20 | 1.8,99 | 59 | | | | |
| 16 | Jun/12 | 12 | 93.53 | 94.48 | 97.81(0.25) | 98.28(0.26) | 99.28(0.57) | 100.08 | 2.2 | | 9 | 38(-0.5) | 50 | [12] | [41] | [10] | 100 | 131 | UT | 0.7 | CloseLong | | (13) | 28 | 7 | 9 | 20 | 2,100 | 59 | | 17 | Jun/12 | 11 | 93.53 | 94.48 | 97.57(0.25) | 98.03(0.25) | 98.72(0.55) | 99.95 | 2.2 | | 9 | 39(1.3) | 50 | [12] | [40] | [13] | 103 | 135 | UT | 1.1 | HoldLong | | (14) | 27 | 7 | 23 | 20 | 2.1,100 | 59 | | 18 | Jun/12 | 10 | 93.53 | 94.48 | 97.33(0.22) | 97.79(0.22) | 98.18(0.58) | 99.81 | 2.1 | | 9 | 37(2.7) | 50 | [11] | [40] | [29] | 98 | 181 | UT | 1.5 | OpenLong | | (13) | 28 | 49 | 25 | 20 | 2.2,93 | 59 | | 19 | Jun/12 | 9 | 93.53 | 94.48 | 97.12(0.18) | 97.58(0.15) | 97.61(0.37) | 98.88 | 1.8 | | 9 | 35(1.4) | 50 | [9] | [28] | [29] | 74 | 100 | UT | 1.2 | OpenLong? | | (10) | 18 | 64 | 16 | 20 | 1.7,81 | 59 | | 20 | Jun/9 | 15 | 93.12 | 93.62 | 96.95(0.11) | 97.58(0) | 97.25(-0.04) | 97.68 | 1.8 | | 6 | 33(-7.4) | 50 | [5] | [3] | [10] | 35 | -31 | UT | 0.4 | OpenLong? | | (6) | -2 | 24 | 3 | 18 | 0.7,67 | 56 | | | | |
| 21 | Jun/9 | 14 | 93.12 | 93.62 | 96.84(0.1) | 97.43(-0.05) | 97.29(-0.06) | 97.24 | 1.6 | | 6 | 41(-2.3) | 50 | [5] | [1] | [-2] | 22 | -67 | CR | -0 | HoldShort | | (5) | -3 | -3 | -7 | 0 | 0.4,62 | 56 | | 22 | Jun/9 | 13 | 93.12 | 93.62 | 96.74(0.13) | 97.48(-0.06) | 97.35(-0.04) | 97.29 | 1.7 | | 6 | 43(-2.5) | 50 | [6] | [2] | [6] | 27 | -70 | UT | -0.1 | OpenLong | | (6) | -2 | 23 | -12 | -2 | 0.5,64 | 56 | | 23 | Jun/9 | 12 | 93.12 | 93.62 | 96.61(0.1) | 97.54(-0.14) | 97.39(-0.17) | 96.86 | 1.5 | | 6 | 45(-2.8) | 35 | [5] | [-7] | [-9] | 26 | -104 | DR | -0.5 | OpenShort | | (6) | -8 | -17 | -10 | -19 | 0.2,71 | 56 | | 24 | Jun/9 | 11 | 93.12 | 93.62 | 96.51(0.13) | 97.68(0.11) | 97.56(-0.05) | 97.17 | 1.6 | | 6 | 48(-2.4) | 25 | [6] | [6] | [-19] | 42 | -62 | CR | -0.3 | HoldShort | | (6) | -2 | -37 | -6 | -20 | 0.5,79 | 56 | | 25 | Jun/9 | 10 | 93.12 | 93.62 | 96.38(0.18) | 97.57(0.23) | 97.61(0.03) | 97.86 | 1.9 | | 6 | 51(-0.9) | 50 | [9] | [13] | [4] | 64 | -9 | UT | 0.2 | OpenLong | | (10) | 2 | 17 | 1 | -20 | 1.2,84 | 56 | | | | |
| 26 | Jun/9 | 9 | 93.12 | 93.62 | 96.21(0.21) | 97.35(0.26) | 97.58(-0.03) | 97.55 | 1.8 | | 6 | 52(-3.2) | 50 | [10] | [11] | [-4] | 56 | -62 | CR | -0 | HoldShort? | | (9) | -2 | -1 | -3 | -20 | 1,81 | 56 | | 27 | Jun/8 | 15 | 92.9 | 92.77 | 96.01(0.26) | 97.1(0.24) | 97.61(-0.08) | 97.57 | 2.1 | | 3 | 55(-11.4) | 50 | [13] | [8] | [-2] | 59 | -100 | CR | -0 | HoldShort? | | (12) | -4 | 0 | -6 | -10 | 1.1,81 | 53 | | 28 | Jun/8 | 14 | 92.9 | 92.77 | 95.76(0.25) | 96.87(0.21) | 97.69(-0.13) | 97.57 | 2.1 | | 3 | 66(-4.2) | 50 | [12] | [5] | [0] | 62 | -70 | UT | -0.1 | OpenLong | | (14) | -6 | 5 | -9 | 5 | 1.2,82 | 53 | | 29 | Jun/8 | 13 | 92.9 | 92.77 | 95.52(0.26) | 96.67(0.2) | 97.82(0.3) | 97.48 | 2 | | 3 | 70(-2.3) | 50 | [12] | [26] | [-4] | 65 | 42 | CR | -0.2 | HoldShort | | (14) | 14 | -9 | -11 | 13 | 1.2,85 | 53 | | 30 | Jun/8 | 12 | 92.9 | 92.77 | 95.27(0.25) | 96.48(0.23) | 97.53(0.42) | 97.65 | 2.1 | | 3 | 73(0.4) | 50 | [12] | [32] | [-2] | 76 | 116 | CR | 0.1 | OpenShort | | (14) | 20 | -7 | -12 | 20 | 1.4,91 | 53 | | | | |
| 31 | Jun/8 | 11 | 92.9 | 92.77 | 95.03(0.26) | 96.26(0.28) | 97.12(0.56) | 97.79 | 2.2 | | 3 | 72(3.2) | 50 | [12] | [40] | [2] | 89 | 181 | UT | 0.4 | OpenLong | | (15) | 27 | -10 | 3 | 20 | 1.7,96 | 53 | | 32 | Jun/8 | 10 | 92.9 | 92.77 | 94.78(0.26) | 95.99(0.29) | 96.58(0.5) | 97.99 | 2.2 | | 3 | 69(3.9) | 50 | [12] | [37] | [5] | 99 | 218 | UT | 0.9 | OpenLong | | (14) | 24 | -8 | 9 | 20 | 2,99 | 53 | | 33 | Jun/8 | 9 | 92.9 | 92.77 | 94.53(0.31) | 95.71(0.39) | 96.1(0.62) | 98.15 | 2.3 | | 3 | 65(10.1) | 50 | [15] | [46] | [49] | 113 | 239 | UT | 1.4 | HoldLong? | | (16) | 30 | 115 | 16 | 20 | 2.5,100 | 53 | | 34 | Jun/7 | 15 | 92.73 | 92.05 | 94.24(0.15) | 95.34(0.15) | 95.51(0.09) | 96.05 | 1.6 | | 0 | 55(-2.3) | 40 | [7] | [12] | [11] | 80 | 74 | UT | 0.4 | HoldLong? | | (11) | 4 | 26 | 1 | 20 | 1.4,95 | 53 | | 35 | Jun/7 | 14 | 92.73 | 92.05 | 94.1(0.11) | 95.2(0.13) | 95.42(0.02) | 95.57 | 1.4 | | 0 | 57(2.1) | 20 | [5] | [8] | [6] | 72 | 63 | UT | 0.1 | OpenLong | | (7) | 1 | 21 | -5 | 0 | 1.2,92 | 53 | | | | |
| 36 | Jun/7 | 13 | 92.73 | 92.05 | 94(0.1) | 95.08(0.17) | 95.42(0) | 95.18 | 1.2 | | 0 | 55(1.3) | -5 | [5] | [7] | [-7] | 66 | 38 | CR | -0.2 | HoldShort | | (5) | 0 | -7 | -10 | -20 | 1,91 | 53 | | 37 | Jun/7 | 12 | 92.73 | 92.05 | 93.91(0.09) | 94.92(0.27) | 95.4(0.08) | 95.31 | 1.2 | | 0 | 54(2) | 0 | [4] | [13] | [-6] | 76 | 85 | CR | -0.1 | OpenShort | | (6) | 4 | -9 | -8 | -20 | 1.2,96 | 53 | | 38 | Jun/7 | 11 | 92.73 | 92.05 | 93.83(0.13) | 94.66(0.3) | 95.32(0.14) | 95.47 | 1.3 | | 0 | 52(2.6) | 20 | [6] | [18] | [-3] | 87 | 82 | CR | 0.1 | OpenShort | | (6) | 7 | -7 | -4 | -4 | 1.5,99 | 53 | | 39 | Jun/7 | 10 | 92.73 | 92.05 | 93.71(0.15) | 94.38(0.33) | 95.19(0.23) | 95.59 | 1.4 | | 0 | 49(4.3) | 40 | [7] | [23] | [4] | 95 | 116 | UT | 0.4 | OpenLong | | (7) | 11 | 8 | -3 | 20 | 1.8,100 | 53 | | 40 | Jun/7 | 9 | 92.73 | 92.05 | 93.57(0.17) | 94.07(0.29) | 94.97(0.21) | 95.45 | 1.3 | | 0 | 45(3.2) | 50 | [8] | [21] | [9] | 100 | 91 | UT | 0.5 | HoldLong? | | (8) | 10 | 15 | 2 | 20 | 2,100 | 53 | | | | |
| 41 | Jun/6 | 15 | 92.58 | 91.63 | 93.41(0.13) | 93.8(0.25) | 94.77(0.35) | 95.17 | 1.3 | | -2 | 42(1.5) | 35 | [6] | [25] | [9] | 100 | 150 | UT | 0.5 | HoldLong? | | (8) | 17 | 15 | 3 | 20 | 2,100 | 59 | | 42 | Jun/6 | 14 | 92.58 | 91.63 | 93.29(0.25) | 93.57(0.22) | 94.44(0.48) | 94.9 | 1.2 | | -2 | 40(-7) | 50 | [12] | [32] | [9] | 103 | 52 | UT | 0.6 | CloseLong | | (6) | 23 | 8 | 13 | 20 | 2.1,100 | 59 | | 43 | Jun/6 | 13 | 92.58 | 91.63 | 93.06(0.24) | 93.36(0.25) | 93.99(0.45) | 94.75 | 1.1 | | -2 | 47(-5.4) | 50 | [12] | [31] | [11] | 95 | 63 | UT | 0.8 | HoldLong | | (13) | 22 | 9 | 19 | 20 | 1.8,100 | 59 | | 44 | Jun/6 | 12 | 92.58 | 91.63 | 92.84(0.26) | 93.13(0.15) | 93.57(0.45) | 94.58 | 1 | | -2 | 53(-5.7) | 50 | [13] | [29] | [13] | 90 | 54 | UT | 1 | HoldLong | | (13) | 22 | 8 | 25 | 20 | 1.7,97 | 59 | | 45 | Jun/6 | 11 | 92.58 | 91.63 | 92.6(0.26) | 92.99(0.09) | 93.15(0.37) | 94.43 | 1 | | -2 | 58(-3.9) | 50 | [13] | [24] | [26] | 64 | 45 | UT | 1.1 | OpenLong | | (14) | 18 | 49 | 16 | 20 | 1.6,74 | 59 | | | | |
| 46 | Jun/6 | 10 | 92.58 | 91.63 | 92.36(0.22) | 92.91(0.01) | 92.81(0.12) | 93.55 | 0.5 | | -2 | 62(-6.5) | 50 | [11] | [10] | [20] | 37 | -46 | UT | 0.6 | OpenLong | | (12) | 6 | 49 | -0 | 20 | 1,62 | 59 | | 47 | Jun/6 | 9 | 92.58 | 91.63 | 92.16(0.18) | 92.9(-0.1) | 92.7(-0.02) | 92.69 | 0.1 | | -2 | 69(-7.3) | 25 | [9] | [-0] | [1] | 15 | -112 | UT | -0 | OpenLong? | | (9) | -1 | 6 | -10 | 2 | 0.4,55 | 59 | | 48 | Jun/5 | 15 | 92.48 | 91.45 | 91.99(0.21) | 92.99(-0.06) | 92.72(0.01) | 92.58 | 0.1 | | -4 | 76(-12) | 20 | [10] | [1] | [-1] | 15 | -131 | CR | -0.1 | HoldShort? | | (11) | 1 | -1 | 5 | -17 | 0.4,55 | 49 | | 49 | Jun/5 | 14 | 92.48 | 91.45 | 91.8(0.25) | 93.05(-0.02) | 92.71(-0.14) | 92.6 | 0.1 | | -4 | 88(-9.4) | 10 | [12] | [-5] | [-3] | 38 | -177 | DR | -0.1 | OpenShort | | (12) | -7 | -10 | 13 | -20 | 0.5,75 | 49 | | 50 | Jun/5 | 13 | 92.48 | 91.45 | 91.57(0.25) | 93.07(0.04) | 92.84(-0.18) | 92.78 | 0.2 | | -4 | 98(-6.2) | 0 | [12] | [-6] | [-3] | 46 | -147 | DR | -0 | OpenShort | | (14) | -9 | -7 | 15 | -20 | 0.7,78 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|