|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.7800 One month high (close): $109.8400
ABT Daily Change: 1.36% Daily StdDev 1.38% ABT EMA_5_Trend: 0.32% 10Minute StdDev: $1.0633
Latest Price : $103.25(1.36%) | Thu. Jun 15, 2023($1.2) Wed. Jun 14, 2023($1.1) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 103.72 | 102.37 | 101.92(0.11) | 102.49(0.22) | 103.25(0.41) | 103.9 | 0.1 | | -9 | 34(4.6) | 15 | [8] | [40] | [5] | 104 | 181 | UT | 0.7 | HoldLong | | (7) | 30 | 7 | -7 | 20 | 2.2,99 | 45 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces: 103.72(daily_ema_20 -0.17%)
Support Levels: 102.49(hourly_sma_10 -1.36%) 102.37(weak_daily_ema_10 -1.47%) 101.92(hourly_sma_20 -1.91%)
Resistance Levels:
|
| | | 2 | Jun/14 | 11 | 103.72 | 102.37 | 101.81(0.1) | 102.26(0.25) | 102.83(0.37) | 103.8 | 0 | | -9 | 29(5.9) | 15 | [7] | [38] | [17] | 114 | 193 | UT | 1.3 | HoldLong | | (8) | 27 | 30 | 16 | 20 | 2.6,99 | 45 | | 3 | Jun/14 | 10 | 103.72 | 102.37 | 101.71(0.07) | 102.01(0.22) | 102.45(0.27) | 103.33 | -0.1 | | -9 | 24(3.5) | -15 | [5] | [29] | [3] | 109 | 157 | TP | 1.4 | OpenShort | | (5) | 20 | -7 | 15 | 20 | 2.6,94 | 45 | | 4 | Jun/14 | 9 | 103.72 | 102.37 | 101.64(0.13) | 101.79(0.26) | 102.17(0.39) | 103.44 | -0.1 | | -9 | 20(8.6) | 25 | [9] | [40] | [44] | 125 | 146 | UT | 2.4 | HoldLong? | | (7) | 28 | 108 | 16 | 20 | 3.4,90 | 45 | | 5 | Jun/13 | 15 | 104 | 102.24 | 101.51(0.05) | 101.53(0.06) | 101.77(0.03) | 101.81 | -0.8 | | -13 | 11(0.3) | -25 | [4] | [4] | [1] | 65 | -16 | RG | 0.1 | Wait? | | (3) | 2 | 1 | 2 | 6 | 1,90 | 34 | | | | |
| 6 | Jun/13 | 14 | 104 | 102.24 | 101.46(0.05) | 101.47(0.07) | 101.74(0.06) | 101.79 | -0.8 | | -13 | 11(-0.7) | -25 | [4] | [7] | [-2] | 65 | -7 | CR | 0.2 | HoldShort | | (3) | 4 | -11 | 6 | 7 | 1,90 | 34 | | 7 | Jun/13 | 13 | 104 | 102.24 | 101.41(0.06) | 101.4(0.07) | 101.68(0.12) | 101.95 | -0.7 | | -13 | 12(-0.2) | -10 | [4] | [12] | [10] | 78 | 17 | RG | 0.8 | SmallShort | | (4) | 9 | 17 | 13 | 20 | 1.6,88 | 34 | | 8 | Jun/13 | 12 | 104 | 102.24 | 101.35(0.04) | 101.4(0) | 101.56(0.14) | 101.7 | -0.8 | | -13 | 12(-0.5) | -15 | [3] | [10] | [6] | 59 | 24 | RG | 0.4 | Wait | | (3) | 10 | 5 | 13 | 20 | 1,84 | 34 | | 9 | Jun/13 | 11 | 104 | 102.24 | 101.31(0.04) | 101.4(0) | 101.42(0.15) | 101.62 | -0.8 | | -13 | 13(0) | -15 | [3] | [11] | [5] | 47 | 27 | RG | 0.6 | Wait | | (3) | 11 | 1 | 19 | 20 | 0.9,74 | 34 | | 10 | Jun/13 | 10 | 104 | 102.24 | 101.27(0.03) | 101.33(-0.02) | 101.27(0.06) | 101.6 | -0.8 | | -13 | 13(-0.1) | -25 | [2] | [3] | [7] | 39 | 14 | RG | 0.9 | SmallShort | | (2) | 4 | 3 | 26 | 20 | 0.9,66 | 34 | | | | |
| 11 | Jun/13 | 9 | 104 | 102.24 | 101.24(0.03) | 101.35(-0.01) | 101.21(0.1) | 101.55 | -0.8 | | -13 | 13(0.2) | -20 | [2] | [7] | [9] | 21 | 24 | RG | 0.9 | SmallShort? | | (3) | 7 | 14 | 20 | 15 | 0.9,48 | 34 | | 12 | Jun/12 | 15 | 104.38 | 102.24 | 101.24(0) | 101.36(-0.04) | 101.21(0) | 101.34 | -1 | | -16 | 12(0.8) | -35 | [0] | [-3] | [9] | -10 | 10 | DP | 0.6 | OpenShort? | | (1) | 0 | 24 | 1 | 6 | 0.4,30 | 26 | | 13 | Jun/12 | 14 | 104.38 | 102.24 | 101.21(-0.03) | 101.4(-0.08) | 101.11(-0.14) | 100.99 | -1.1 | | -16 | 12(-0.4) | -50 | [-2] | [-15] | [-2] | -39 | -24 | DT | -0.3 | OpenShort | | (-1) | -10 | 3 | -11 | -13 | -0.6,26 | 26 | | 14 | Jun/12 | 13 | 104.38 | 102.24 | 101.24(-0.05) | 101.48(-0.01) | 101.25(-0.14) | 100.94 | -1.1 | | -16 | 12(-0.5) | -50 | [-4] | [-13] | [-12] | -40 | -14 | DT | -0.8 | OpenShort | | (-3) | -10 | -18 | -22 | -20 | -0.8,30 | 26 | | 15 | Jun/12 | 12 | 104.38 | 102.24 | 101.29(-0.03) | 101.49(0.03) | 101.39(-0.1) | 101.2 | -1 | | -16 | 13(-0.6) | -50 | [-2] | [-8] | [-3] | -12 | -4 | DT | -0.5 | OpenShort | | (-3) | -7 | 8 | -22 | -20 | -0.2,43 | 26 | | | | |
| 16 | Jun/12 | 11 | 104.38 | 102.24 | 101.32(-0.04) | 101.46(0.02) | 101.49(-0.13) | 101.08 | -1.1 | | -16 | 13(-0.1) | -50 | [-3] | [-11] | [-12] | -7 | -11 | DT | -1 | OpenShort | | (-3) | -9 | -19 | -19 | -20 | -0.6,58 | 26 | | 17 | Jun/12 | 10 | 104.38 | 102.24 | 101.36(-0.02) | 101.44(0.06) | 101.62(-0.11) | 101.36 | -1 | | -16 | 13(-0.5) | -50 | [-1] | [-8] | [-10] | 25 | -9 | DT | -0.6 | OpenShort | | (-1) | -8 | -20 | -10 | -16 | 0,75 | 26 | | 18 | Jun/12 | 9 | 104.38 | 102.24 | 101.38(-0.01) | 101.38(0.1) | 101.73(0.02) | 101.66 | -0.9 | | -16 | 14(-0.4) | -50 | [-1] | [3] | [0] | 53 | 46 | RG | -0.2 | Wait? | | (-1) | 1 | 1 | 1 | -2 | 0.7,85 | 26 | | 19 | Jun/9 | 15 | 104.82 | 102.39 | 101.39(-0.04) | 101.28(0.07) | 101.71(0.12) | 101.65 | -1 | | -17 | 14(-0.7) | -50 | [-3] | [9] | [1] | 49 | 106 | UR | -0.1 | SmallShort? | | (-1) | 9 | -3 | 5 | 13 | 0.6,84 | 26 | | 20 | Jun/9 | 14 | 104.82 | 102.39 | 101.43(-0.04) | 101.21(0.08) | 101.59(0.16) | 101.7 | -1 | | -17 | 15(-1.8) | -45 | [-3] | [13] | [5] | 54 | 116 | UR | 0.2 | SmallShort | | (-2) | 12 | 1 | 19 | 18 | 0.6,89 | 26 | | | | |
| 21 | Jun/9 | 13 | 104.82 | 102.39 | 101.47(-0.04) | 101.13(0.06) | 101.43(0.17) | 101.68 | -1 | | -17 | 17(-1.2) | -50 | [-3] | [12] | [4] | 49 | 109 | UR | 0.5 | SmallShort | | (-3) | 12 | -10 | 35 | 20 | 0.4,89 | 26 | | 22 | Jun/9 | 12 | 104.82 | 102.39 | 101.51(-0.03) | 101.07(0.06) | 101.26(0.22) | 101.83 | -0.9 | | -17 | 18(-1.1) | -30 | [-2] | [16] | [12] | 34 | 122 | UR | 1 | SmallShort | | (-2) | 16 | 9 | 36 | 20 | 0.6,69 | 26 | | 23 | Jun/9 | 11 | 104.82 | 102.39 | 101.54(-0.04) | 101.01(0.01) | 101.04(0.21) | 101.7 | -1 | | -17 | 19(-1) | -20 | [-3] | [14] | [22] | -3 | 119 | UR | 1.1 | SmallShort | | (-3) | 15 | 43 | 26 | 20 | 0.3,40 | 26 | | 24 | Jun/9 | 10 | 104.82 | 102.39 | 101.58(-0.09) | 101(-0.1) | 100.83(-0.01) | 101.05 | -1.2 | | -17 | 20(-1) | -50 | [-7] | [-7] | [7] | -57 | 43 | DP | 0.3 | OpenShort | | (-5) | -1 | 11 | 10 | 19 | -0.8,13 | 26 | | 25 | Jun/9 | 9 | 104.82 | 102.39 | 101.67(-0.1) | 101.1(-0.09) | 100.84(0.01) | 100.89 | -1.2 | | -17 | 21(-1.1) | -50 | [-7] | [-6] | [3] | -73 | 29 | DP | 0.1 | OpenShort? | | (-7) | 1 | 5 | 6 | 7 | -1.1,5 | 26 | | | | |
| 26 | Jun/8 | 15 | 105.24 | 102.45 | 101.77(-0.12) | 101.19(-0.08) | 100.83(-0.05) | 100.81 | -1.3 | | -20 | 22(-0.3) | -50 | [-9] | [-11] | [1] | -82 | 25 | DP | -0 | OpenShort? | | (-7) | -4 | 5 | 3 | -9 | -1.3,1 | 24 | | 27 | Jun/8 | 14 | 105.24 | 102.45 | 101.89(-0.15) | 101.27(-0.11) | 100.88(-0.1) | 100.74 | -1.3 | | -20 | 22(-1.5) | -50 | [-11] | [-16] | [-1] | -88 | 22 | DT | -0.2 | HoldShort | | (-9) | -7 | -1 | 2 | -15 | -1.5,0 | 24 | | 28 | Jun/8 | 13 | 105.24 | 102.45 | 102.04(-0.15) | 101.38(-0.13) | 100.98(-0.19) | 100.75 | -1.3 | | -20 | 24(-0.5) | -50 | [-11] | [-24] | [-5] | -90 | -22 | DT | -0.3 | HoldShort | | (-11) | -14 | -12 | 2 | -13 | -1.6,0 | 24 | | 29 | Jun/8 | 12 | 105.24 | 102.45 | 102.19(-0.13) | 101.51(-0.14) | 101.17(-0.19) | 100.93 | -1.3 | | -20 | 24(-0.1) | -50 | [-9] | [-24] | [-1] | -90 | -33 | DT | -0.3 | HoldShort | | (-10) | -14 | -1 | 1 | -14 | -1.6,0 | 24 | | 30 | Jun/8 | 11 | 105.24 | 102.45 | 102.32(-0.14) | 101.65(-0.16) | 101.36(-0.17) | 100.94 | -1.3 | | -20 | 24(0.3) | -50 | [-10] | [-23] | [-4] | -93 | -26 | DT | -0.5 | HoldShort | | (-10) | -12 | -7 | -5 | -11 | -1.7,0 | 24 | | | | |
| 31 | Jun/8 | 10 | 105.24 | 102.45 | 102.46(-0.14) | 101.81(-0.14) | 101.53(-0.14) | 101.05 | -1.3 | | -20 | 24(0.5) | -50 | [-10] | [-20] | [-7] | -95 | -29 | DT | -0.6 | HoldShort | | (-10) | -10 | -10 | -7 | -20 | -1.8,0 | 24 | | 32 | Jun/8 | 9 | 105.24 | 102.45 | 102.6(-0.15) | 101.95(-0.13) | 101.67(-0.11) | 101.2 | -1.2 | | -20 | 24(-0.4) | -50 | [-11] | [-18] | [-14] | -92 | -11 | DT | -0.6 | HoldShort? | | (-10) | -8 | -35 | -4 | -20 | -1.8,3 | 24 | | 33 | Jun/7 | 15 | 105.73 | 102.78 | 102.75(-0.14) | 102.08(-0.07) | 101.78(-0.06) | 101.73 | -1.2 | | -20 | 24(-1.7) | -50 | [-10] | [-12] | [-3] | -77 | 32 | DT | -0.1 | HoldShort? | | (-9) | -4 | -9 | 4 | -7 | -1.3,6 | 25 | | 34 | Jun/7 | 14 | 105.73 | 102.78 | 102.89(-0.13) | 102.15(-0.1) | 101.84(-0.09) | 101.86 | -1.2 | | -20 | 26(-0.8) | -50 | [-9] | [-15] | [2] | -75 | 15 | DP | 0 | OpenShort | | (-10) | -7 | 1 | 7 | 1 | -1.2,5 | 25 | | 35 | Jun/7 | 13 | 105.73 | 102.78 | 103.02(-0.11) | 102.25(-0.11) | 101.93(-0.16) | 101.84 | -1.2 | | -20 | 27(0.7) | -50 | [-8] | [-20] | [3] | -81 | -36 | DP | -0.1 | OpenShort | | (-9) | -12 | 9 | 4 | -6 | -1.3,2 | 25 | | | | |
| 36 | Jun/7 | 12 | 105.73 | 102.78 | 103.13(-0.1) | 102.36(-0.15) | 102.09(-0.15) | 101.71 | -1.2 | | -20 | 26(1.7) | -50 | [-7] | [-21] | [-3] | -90 | -73 | DT | -0.4 | OpenShort | | (-8) | -11 | -4 | -1 | -14 | -1.6,0 | 25 | | 37 | Jun/7 | 11 | 105.73 | 102.78 | 103.23(-0.09) | 102.51(-0.19) | 102.24(-0.14) | 101.77 | -1.2 | | -20 | 24(1.9) | -50 | [-7] | [-21] | [-7] | -95 | -81 | DT | -0.6 | OpenShort | | (-7) | -10 | -17 | -5 | -9 | -1.8,0 | 25 | | 38 | Jun/7 | 10 | 105.73 | 102.78 | 103.32(-0.08) | 102.7(-0.17) | 102.38(-0.09) | 102.02 | -1.1 | | -20 | 22(2) | -50 | [-6] | [-17] | [-8] | -93 | -68 | DT | -0.5 | OpenShort | | (-5) | -7 | -21 | -0 | -16 | -1.8,2 | 25 | | 39 | Jun/7 | 9 | 105.73 | 102.78 | 103.4(-0.04) | 102.87(-0.12) | 102.47(-0.09) | 102.34 | -1 | | -20 | 20(1.2) | -50 | [-3] | [-14] | [-6] | -87 | -81 | DT | -0.2 | OpenShort? | | (-4) | -7 | -16 | 2 | -7 | -1.6,3 | 25 | | 40 | Jun/6 | 15 | 106.16 | 103.17 | 103.44(-0.03) | 102.99(-0.12) | 102.56(-0.08) | 102.59 | -1.1 | | -20 | 19(0.6) | -50 | [-2] | [-14] | [3] | -79 | -68 | DP | 0 | OpenShort? | | (-2) | -6 | 9 | 5 | -6 | -1.3,4 | 25 | | | | |
| 41 | Jun/6 | 14 | 106.16 | 103.17 | 103.47(-0.01) | 103.11(-0.14) | 102.64(-0.14) | 102.45 | -1.1 | | -20 | 18(0.6) | -50 | [-1] | [-18] | [-3] | -92 | -127 | DT | -0.3 | HoldShort | | (-3) | -10 | -3 | -6 | -14 | -1.7,1 | 25 | | 42 | Jun/6 | 13 | 106.16 | 103.17 | 103.48(0.01) | 103.25(-0.16) | 102.78(-0.24) | 102.5 | -1.1 | | -20 | 18(-0.6) | -50 | [1] | [-26] | [-2] | -92 | -163 | DR | -0.5 | HoldShort | | (-1) | -17 | 4 | -14 | -18 | -1.7,1 | 25 | | 43 | Jun/6 | 12 | 106.16 | 103.17 | 103.47(0.01) | 103.42(-0.21) | 103.03(-0.23) | 102.44 | -1.1 | | -20 | 18(-0.5) | -50 | [1] | [-27] | [-14] | -93 | -170 | DR | -1 | HoldShort | | (1) | -16 | -26 | -24 | -20 | -1.7,0 | 25 | | 44 | Jun/6 | 11 | 106.16 | 103.17 | 103.46(0.03) | 103.64(-0.14) | 103.27(-0.15) | 102.83 | -1 | | -20 | 19(-1.4) | -50 | [2] | [-18] | [-10] | -74 | -130 | DR | -0.7 | OpenShort | | (2) | -11 | -9 | -30 | -20 | -1,1 | 25 | | 45 | Jun/6 | 10 | 106.16 | 103.17 | 103.43(0.04) | 103.79(-0.12) | 103.43(-0.16) | 102.96 | -1 | | -20 | 20(-1.5) | -50 | [3] | [-18] | [-12] | -49 | -133 | DR | -0.7 | OpenShort | | (3) | -11 | -14 | -23 | -20 | -0.7,19 | 25 | | | | |
| 46 | Jun/6 | 9 | 106.16 | 103.17 | 103.39(0.08) | 103.91(-0.05) | 103.6(-0.11) | 103.18 | -0.9 | | -20 | 22(-2.6) | -50 | [6] | [-11] | [-18] | -20 | -131 | DR | -0.6 | OpenShort? | | (3) | -8 | -37 | -15 | -20 | -0.3,38 | 25 | | 47 | Jun/5 | 15 | 106.57 | 103.69 | 103.31(0.11) | 103.96(0.02) | 103.71(-0.11) | 103.75 | -0.8 | | -19 | 24(-2.5) | -15 | [8] | [-8] | [-0] | 16 | -102 | RG | 0 | Wait? | | (7) | -8 | 8 | -8 | -19 | 0.5,53 | 26 | | 48 | Jun/5 | 14 | 106.57 | 103.69 | 103.2(0.09) | 103.94(0.01) | 103.82(-0.17) | 103.63 | -0.9 | | -19 | 27(-1) | -30 | [6] | [-13] | [-0] | 19 | -98 | RG | -0.2 | Wait | | (8) | -12 | 1 | 6 | -20 | 0.5,56 | 26 | | 49 | Jun/5 | 13 | 106.57 | 103.69 | 103.11(0.1) | 103.93(0.05) | 104(-0.15) | 103.61 | -0.9 | | -19 | 28(-1.4) | -25 | [7] | [-10] | [-3] | 26 | -91 | DR | -0.4 | OpenShort | | (5) | -10 | -7 | 9 | -20 | 0.5,63 | 26 | | 50 | Jun/5 | 12 | 106.57 | 103.69 | 103.01(0.13) | 103.88(0.05) | 104.16(-0.05) | 103.72 | -0.9 | | -19 | 29(-2) | -20 | [9] | [-3] | [-2] | 41 | -77 | DR | -0.4 | OpenShort | | (8) | -4 | -8 | 14 | -20 | 0.7,73 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|