APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 14, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $88.0800 One month high (close): $101.1500

APTV Daily Change: -0.14% Daily StdDev 2.05% APTV EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $101.01(-0.14%)

Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 14, 2023
1	Jun/14	11	94.5	96.77	100.42(0.29)	101.71(0.24)	101.85(0.32)	102.77	2.3	16	43(-2.3)	50	[14]	[31]	[15]	83	35	UT	0.6	HoldLong	(15)	16	34	9	20	1.5,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.71(hourly_sma_10 -1.03%) 100.42(hourly_sma_20 -2.29%) 96.77(daily_ema_10 -5.84%) 94.5(daily_ema_20 -8.05%) Resistance Levels:

2	Jun/14	10	94.5	96.77	100.13(0.25)	101.47(0.2)	101.53(0.17)	102.12	2.1	16	45(-1.5)	50	[12]	[22]	[9]	70	7	UT	0.4	OpenLong	(15)	8	27	3	-2	1.2,90	71
3	Jun/14	9	94.5	96.77	99.88(0.19)	101.27(0.17)	101.36(0.04)	101.6	1.9	16	47(-0.1)	50	[9]	[14]	[4]	59	2	UT	0.1	OpenLong?	(12)	2	15	-1	-11	1,84	71
4	Jun/13	15	93.98	95.51	99.69(0.19)	101.1(0.12)	101.32(-0.13)	101.32	2.2	12	47(-4.2)	50	[9]	[4]	[-4]	56	-48	CR	0	HoldShort?	(9)	-6	-7	-4	-9	0.9,83	65
5	Jun/13	14	93.98	95.51	99.5(0.19)	100.98(0.15)	101.45(-0.12)	101.46	2.2	12	51(0.4)	50	[9]	[5]	[3]	62	-2	UT	0	OpenLong	(11)	-6	13	-7	-2	1.1,84	65

6	Jun/13	13	93.98	95.51	99.31(0.18)	100.83(0.15)	101.57(0.16)	101.21	2.1	12	51(0.6)	50	[9]	[18]	[-1]	63	60	CR	-0.2	HoldShort	(10)	8	3	-12	-2	1.1,85	65
7	Jun/13	12	93.98	95.51	99.13(0.18)	100.68(0.21)	101.41(0.21)	101.15	2.1	12	50(0.7)	50	[9]	[22]	[-9]	69	82	CR	-0.2	HoldShort	(10)	10	-18	-14	-10	1.2,89	65
8	Jun/13	11	93.98	95.51	98.95(0.19)	100.47(0.38)	101.2(0.31)	101.49	2.2	12	50(2.5)	50	[9]	[31]	[-10]	84	157	CR	0.2	OpenShort	(11)	15	-25	-3	-12	1.5,96	65
9	Jun/13	10	93.98	95.51	98.76(0.23)	100.09(0.5)	100.89(0.43)	101.97	2.4	12	47(5.8)	50	[11]	[40]	[2]	99	217	UT	0.7	OpenLong	(12)	21	-4	3	20	2,99	65
10	Jun/13	9	93.98	95.51	98.53(0.19)	99.59(0.46)	100.46(0.37)	102.05	2.4	12	41(6.5)	50	[9]	[36]	[35]	112	270	UT	1.1	HoldLong?	(12)	18	85	6	20	2.5,99	65

11	Jun/12	15	93.53	94.48	98.34(0.11)	99.13(0.36)	100.09(0.13)	100.42	2.3	9	35(-1.7)	50	[5]	[21]	[8]	93	139	UT	0.3	HoldLong?	(7)	6	20	-2	13	1.8,98	59
12	Jun/12	14	93.53	94.48	98.23(0.2)	98.77(0.28)	99.96(0.22)	100.03	2.2	9	36(-0.6)	50	[10]	[24]	[3]	91	44	UT	0.1	HoldLong	(5)	11	4	-4	20	1.7,98	59
13	Jun/12	13	93.53	94.48	98.03(0.22)	98.49(0.21)	99.74(0.46)	99.95	2.2	9	37(-1.1)	50	[11]	[34]	[2]	94	103	UT	0.2	HoldLong	(11)	22	-7	-1	20	1.8,99	59
14	Jun/12	12	93.53	94.48	97.81(0.25)	98.28(0.26)	99.28(0.57)	100.08	2.2	9	38(-0.5)	50	[12]	[41]	[10]	100	131	UT	0.7	CloseLong	(13)	28	7	9	20	2,100	59
15	Jun/12	11	93.53	94.48	97.57(0.25)	98.03(0.25)	98.72(0.55)	99.95	2.2	9	39(1.3)	50	[12]	[40]	[13]	103	135	UT	1.1	HoldLong	(14)	27	7	23	20	2.1,100	59

16	Jun/12	10	93.53	94.48	97.33(0.22)	97.79(0.22)	98.18(0.58)	99.81	2.1	9	37(2.7)	50	[11]	[40]	[29]	98	181	UT	1.5	OpenLong	(13)	28	49	25	20	2.2,93	59
17	Jun/12	9	93.53	94.48	97.12(0.18)	97.58(0.15)	97.61(0.37)	98.88	1.8	9	35(1.4)	50	[9]	[28]	[29]	74	100	UT	1.2	OpenLong?	(10)	18	64	16	20	1.7,81	59
18	Jun/9	15	93.12	93.62	96.95(0.11)	97.58(0)	97.25(-0.04)	97.68	1.8	6	33(-7.4)	50	[5]	[3]	[10]	35	-31	UT	0.4	OpenLong?	(6)	-2	24	3	18	0.7,67	56
19	Jun/9	14	93.12	93.62	96.84(0.1)	97.43(-0.05)	97.29(-0.06)	97.24	1.6	6	41(-2.3)	50	[5]	[1]	[-2]	22	-67	CR	-0	HoldShort	(5)	-3	-3	-7	0	0.4,62	56
20	Jun/9	13	93.12	93.62	96.74(0.13)	97.48(-0.06)	97.35(-0.04)	97.29	1.7	6	43(-2.5)	50	[6]	[2]	[6]	27	-70	UT	-0.1	OpenLong	(6)	-2	23	-12	-2	0.5,64	56

21	Jun/9	12	93.12	93.62	96.61(0.1)	97.54(-0.14)	97.39(-0.17)	96.86	1.5	6	45(-2.8)	35	[5]	[-7]	[-9]	26	-104	DR	-0.5	OpenShort	(6)	-8	-17	-10	-19	0.2,71	56
22	Jun/9	11	93.12	93.62	96.51(0.13)	97.68(0.11)	97.56(-0.05)	97.17	1.6	6	48(-2.4)	25	[6]	[6]	[-19]	42	-62	CR	-0.3	HoldShort	(6)	-2	-37	-6	-20	0.5,79	56
23	Jun/9	10	93.12	93.62	96.38(0.18)	97.57(0.23)	97.61(0.03)	97.86	1.9	6	51(-0.9)	50	[9]	[13]	[4]	64	-9	UT	0.2	OpenLong	(10)	2	17	1	-20	1.2,84	56
24	Jun/9	9	93.12	93.62	96.21(0.21)	97.35(0.26)	97.58(-0.03)	97.55	1.8	6	52(-3.2)	50	[10]	[11]	[-4]	56	-62	CR	-0	HoldShort?	(9)	-2	-1	-3	-20	1,81	56
25	Jun/8	15	92.9	92.77	96.01(0.26)	97.1(0.24)	97.61(-0.08)	97.57	2.1	3	55(-11.4)	50	[13]	[8]	[-2]	59	-100	CR	-0	HoldShort?	(12)	-4	0	-6	-10	1.1,81	53

26	Jun/8	14	92.9	92.77	95.76(0.25)	96.87(0.21)	97.69(-0.13)	97.57	2.1	3	66(-4.2)	50	[12]	[5]	[0]	62	-70	UT	-0.1	OpenLong	(14)	-6	5	-9	5	1.2,82	53
27	Jun/8	13	92.9	92.77	95.52(0.26)	96.67(0.2)	97.82(0.3)	97.48	2	3	70(-2.3)	50	[12]	[26]	[-4]	65	42	CR	-0.2	HoldShort	(14)	14	-9	-11	13	1.2,85	53
28	Jun/8	12	92.9	92.77	95.27(0.25)	96.48(0.23)	97.53(0.42)	97.65	2.1	3	73(0.4)	50	[12]	[32]	[-2]	76	116	CR	0.1	OpenShort	(14)	20	-7	-12	20	1.4,91	53
29	Jun/8	11	92.9	92.77	95.03(0.26)	96.26(0.28)	97.12(0.56)	97.79	2.2	3	72(3.2)	50	[12]	[40]	[2]	89	181	UT	0.4	OpenLong	(15)	27	-10	3	20	1.7,96	53
30	Jun/8	10	92.9	92.77	94.78(0.26)	95.99(0.29)	96.58(0.5)	97.99	2.2	3	69(3.9)	50	[12]	[37]	[5]	99	218	UT	0.9	OpenLong	(14)	24	-8	9	20	2,99	53

31	Jun/8	9	92.9	92.77	94.53(0.31)	95.71(0.39)	96.1(0.62)	98.15	2.3	3	65(10.1)	50	[15]	[46]	[49]	113	239	UT	1.4	HoldLong?	(16)	30	115	16	20	2.5,100	53
32	Jun/7	15	92.73	92.05	94.24(0.15)	95.34(0.15)	95.51(0.09)	96.05	1.6	0	55(-2.3)	40	[7]	[12]	[11]	80	74	UT	0.4	HoldLong?	(11)	4	26	1	20	1.4,95	53
33	Jun/7	14	92.73	92.05	94.1(0.11)	95.2(0.13)	95.42(0.02)	95.57	1.4	0	57(2.1)	20	[5]	[8]	[6]	72	63	UT	0.1	OpenLong	(7)	1	21	-5	0	1.2,92	53
34	Jun/7	13	92.73	92.05	94(0.1)	95.08(0.17)	95.42(0)	95.18	1.2	0	55(1.3)	-5	[5]	[7]	[-7]	66	38	CR	-0.2	HoldShort	(5)	0	-7	-10	-20	1,91	53
35	Jun/7	12	92.73	92.05	93.91(0.09)	94.92(0.27)	95.4(0.08)	95.31	1.2	0	54(2)	0	[4]	[13]	[-6]	76	85	CR	-0.1	OpenShort	(6)	4	-9	-8	-20	1.2,96	53

36	Jun/7	11	92.73	92.05	93.83(0.13)	94.66(0.3)	95.32(0.14)	95.47	1.3	0	52(2.6)	20	[6]	[18]	[-3]	87	82	CR	0.1	OpenShort	(6)	7	-7	-4	-4	1.5,99	53
37	Jun/7	10	92.73	92.05	93.71(0.15)	94.38(0.33)	95.19(0.23)	95.59	1.4	0	49(4.3)	40	[7]	[23]	[4]	95	116	UT	0.4	OpenLong	(7)	11	8	-3	20	1.8,100	53
38	Jun/7	9	92.73	92.05	93.57(0.17)	94.07(0.29)	94.97(0.21)	95.45	1.3	0	45(3.2)	50	[8]	[21]	[9]	100	91	UT	0.5	HoldLong?	(8)	10	15	2	20	2,100	53
39	Jun/6	15	92.58	91.63	93.41(0.13)	93.8(0.25)	94.77(0.35)	95.17	1.3	-2	42(1.5)	35	[6]	[25]	[9]	100	150	UT	0.5	HoldLong?	(8)	17	15	3	20	2,100	59
40	Jun/6	14	92.58	91.63	93.29(0.25)	93.57(0.22)	94.44(0.48)	94.9	1.2	-2	40(-7)	50	[12]	[32]	[9]	103	52	UT	0.6	CloseLong	(6)	23	8	13	20	2.1,100	59

41	Jun/6	13	92.58	91.63	93.06(0.24)	93.36(0.25)	93.99(0.45)	94.75	1.1	-2	47(-5.4)	50	[12]	[31]	[11]	95	63	UT	0.8	HoldLong	(13)	22	9	19	20	1.8,100	59
42	Jun/6	12	92.58	91.63	92.84(0.26)	93.13(0.15)	93.57(0.45)	94.58	1	-2	53(-5.7)	50	[13]	[29]	[13]	90	54	UT	1	HoldLong	(13)	22	8	25	20	1.7,97	59
43	Jun/6	11	92.58	91.63	92.6(0.26)	92.99(0.09)	93.15(0.37)	94.43	1	-2	58(-3.9)	50	[13]	[24]	[26]	64	45	UT	1.1	OpenLong	(14)	18	49	16	20	1.6,74	59
44	Jun/6	10	92.58	91.63	92.36(0.22)	92.91(0.01)	92.81(0.12)	93.55	0.5	-2	62(-6.5)	50	[11]	[10]	[20]	37	-46	UT	0.6	OpenLong	(12)	6	49	-0	20	1,62	59
45	Jun/6	9	92.58	91.63	92.16(0.18)	92.9(-0.1)	92.7(-0.02)	92.69	0.1	-2	69(-7.3)	25	[9]	[-0]	[1]	15	-112	UT	-0	OpenLong?	(9)	-1	6	-10	2	0.4,55	59

46	Jun/5	15	92.48	91.45	91.99(0.21)	92.99(-0.06)	92.72(0.01)	92.58	0.1	-4	76(-12)	15	[10]	[1]	[-4]	15	-131	CR	-0.1	HoldShort?	(11)	1	-1	-11	-17	0.4,55	49
47	Jun/5	14	92.48	91.45	91.8(0.25)	93.05(-0.02)	92.71(-0.14)	92.6	0.1	-4	88(-9.4)	5	[12]	[-5]	[-6]	38	-177	DR	-0.1	OpenShort	(12)	-7	-10	-4	-20	0.5,75	49
48	Jun/5	13	92.48	91.45	91.57(0.25)	93.07(0.04)	92.84(-0.18)	92.78	0.2	-4	98(-6.2)	0	[12]	[-6]	[-3]	46	-147	DR	-0	OpenShort	(14)	-9	-7	15	-20	0.7,78	49
49	Jun/5	12	92.48	91.45	91.34(0.26)	93.03(0.03)	93.01(-0.11)	92.9	0.2	-4	104(-4.9)	15	[13]	[-2]	[5]	48	-101	RG	-0.1	Wait	(14)	-5	8	16	-10	0.8,78	49
50	Jun/5	11	92.48	91.45	91.1(0.28)	93(0.25)	93.11(-0.17)	92.75	0.1	-4	109(-4.8)	15	[14]	[0]	[2]	51	-124	UT	-0.2	OpenLong	(14)	-8	15	17	-20	0.8,81	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI