|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $319.0200 One month high (close): $336.3900
BRK.B Daily Change: -0.15% Daily StdDev 0.96% BRK.B EMA_5_Trend: 0.03% 10Minute StdDev: $2.3604
Latest Price : $335.9(-0.15%) | Thu. Jun 15, 2023($2.4) Wed. Jun 14, 2023($2.4) Tue. Jun 13, 2023($1.4) Mon. Jun 12, 2023($1.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($1.4) Wed. Jun 7, 2023($1.8) Tue. Jun 6, 2023($1.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 328.73 | 332.93 | 335.19(0.05) | 336.42(0.17) | 337.46(0.19) | 339.42 | 1.8 | | 15 | 31(4.5) | 50 | [5] | [34] | [13] | 108 | 127 | UT | 1.1 | HoldLong | | (6) | 20 | 25 | 13 | 20 | 2.3,100 | 79 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.16%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 336.42(hourly_sma_10 -0.88%) 335.19(hourly_sma_20 -1.25%) 332.93(daily_ema_10 -1.91%) 328.73(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Jun/14 | 10 | 328.73 | 332.93 | 335.02(0.02) | 335.84(0.18) | 336.83(0.15) | 338.54 | 1.7 | | 15 | 26(2.6) | 50 | [2] | [29] | [16] | 107 | 128 | UT | 1.1 | HoldLong | | (4) | 16 | 38 | 12 | 17 | 2.3,99 | 79 | | 3 | Jun/14 | 9 | 328.73 | 332.93 | 334.94(0.01) | 335.24(0.14) | 336.31(0.12) | 337.21 | 1.4 | | 15 | 24(1.1) | 50 | [1] | [24] | [13] | 87 | 91 | UT | 0.6 | OpenLong? | | (1) | 13 | 31 | 8 | 12 | 1.6,97 | 79 | | 4 | Jun/13 | 15 | 328.11 | 331.52 | 334.94(0) | 334.78(0.1) | 335.91(0.05) | 336.12 | 1.4 | | 13 | 22(-0.7) | 50 | [0] | [14] | [3] | 70 | 53 | UR | 0.2 | SmallShort? | | (-0) | 5 | 3 | 8 | 7 | 0.9,97 | 71 | | 5 | Jun/13 | 14 | 328.11 | 331.52 | 334.94(0) | 334.44(0.09) | 335.74(0.1) | 336.02 | 1.4 | | 13 | 23(0.1) | 50 | [0] | [19] | [2] | 71 | 57 | UR | 0.2 | SmallShort | | (-0) | 10 | -6 | 17 | 13 | 0.9,98 | 71 | | | | |
| 6 | Jun/13 | 13 | 328.11 | 331.52 | 334.88(0.01) | 334.15(0.06) | 335.39(0.16) | 336.23 | 1.4 | | 13 | 23(0.4) | 50 | [1] | [24] | [9] | 63 | 73 | UT | 0.6 | OpenLong | | (1) | 17 | 9 | 21 | 20 | 1,88 | 71 | | 7 | Jun/13 | 12 | 328.11 | 331.52 | 334.88(0) | 333.94(0.04) | 334.85(0.2) | 335.92 | 1.4 | | 13 | 23(0.2) | 50 | [0] | [27] | [14] | 45 | 83 | UR | 0.8 | SmallShort | | (0) | 21 | 19 | 28 | 20 | 0.8,75 | 71 | | 8 | Jun/13 | 11 | 328.11 | 331.52 | 334.88(-0) | 333.8(-0.01) | 334.17(0.16) | 335.27 | 1.2 | | 13 | 22(-0.1) | 50 | [-0] | [20] | [8] | 19 | 53 | UR | 0.9 | SmallShort | | (-1) | 17 | 1 | 30 | 20 | 0.3,61 | 71 | | 9 | Jun/13 | 10 | 328.11 | 331.52 | 334.88(-0) | 333.8(0) | 333.63(0.15) | 335.23 | 1.2 | | 13 | 23(-0.1) | 50 | [-0] | [19] | [17] | -1 | 50 | UR | 1.2 | SmallShort | | (-0) | 16 | 27 | 32 | 20 | 0.3,42 | 71 | | 10 | Jun/13 | 9 | 328.11 | 331.52 | 334.86(-0.01) | 333.81(-0.04) | 333.13(0.07) | 334.31 | 1.1 | | 13 | 23(0.1) | 50 | [-1] | [9] | [14] | -39 | 9 | UR | 0.9 | SmallShort? | | (-2) | 7 | 25 | 23 | 19 | -0.4,21 | 71 | | | | |
| 11 | Jun/12 | 15 | 327.44 | 330.13 | 334.9(-0.02) | 333.96(-0.07) | 332.91(-0.04) | 333.49 | 1.1 | | 10 | 23(-0.4) | 50 | [-2] | [-5] | [11] | -70 | -29 | RG | 0.4 | Wait? | | (-2) | -4 | 26 | 14 | 4 | -1.1,8 | 55 | | 12 | Jun/12 | 14 | 327.44 | 330.13 | 334.98(-0.04) | 334.2(-0.13) | 333.04(-0.12) | 332.6 | 0.9 | | 10 | 23(2.4) | 25 | [-4] | [-17] | [0] | -98 | -59 | BT | -0.4 | OpenLong | | (-4) | -13 | 1 | 3 | -6 | -1.9,0 | 55 | | 13 | Jun/12 | 13 | 327.44 | 330.13 | 335.11(-0.02) | 334.63(-0.11) | 333.44(-0.16) | 332.57 | 0.9 | | 10 | 21(2.4) | 25 | [-2] | [-20] | [-5] | -108 | -101 | RG | -0.8 | SmallLong | | (-4) | -17 | -5 | -12 | -20 | -2.3,0 | 55 | | 14 | Jun/12 | 12 | 327.44 | 330.13 | 335.19(-0.01) | 335(-0.1) | 333.99(-0.16) | 332.74 | 1 | | 10 | 18(1.8) | 25 | [-1] | [-19] | [-10] | -113 | -103 | RG | -1.3 | SmallLong | | (-2) | -17 | -13 | -23 | -20 | -2.5,0 | 55 | | 15 | Jun/12 | 11 | 327.44 | 330.13 | 335.19(0) | 335.34(-0.08) | 334.51(-0.15) | 333.16 | 1 | | 10 | 16(0) | 25 | [0] | [-16] | [-17] | -108 | -100 | DR | -1.5 | HoldShort | | (-0) | -16 | -28 | -35 | -20 | -2.3,0 | 55 | | | | |
| 16 | Jun/12 | 10 | 327.44 | 330.13 | 335.24(0.03) | 335.62(-0.04) | 335.02(-0.11) | 334.13 | 1.2 | | 10 | 16(-3.1) | 50 | [3] | [-10] | [-10] | -73 | -91 | DR | -1 | OpenShort | | (1) | -12 | -13 | -26 | -20 | -1.2,7 | 55 | | 17 | Jun/12 | 9 | 327.44 | 330.13 | 335.15(0.04) | 335.77(-0.03) | 335.38(-0.13) | 334.58 | 1.3 | | 10 | 19(-3.3) | 40 | [4] | [-11] | [-14] | -44 | -98 | DR | -0.8 | OpenShort? | | (3) | -14 | -24 | -30 | -16 | -0.5,19 | 55 | | 18 | Jun/9 | 15 | 326.87 | 328.87 | 335.03(0.04) | 335.87(-0.01) | 335.82(-0.06) | 335.4 | 1.6 | | 10 | 23(-1.9) | 50 | [4] | [-2] | [-2] | -2 | -49 | DR | -0.3 | OpenShort? | | (5) | -6 | 6 | -22 | -9 | 0.3,41 | 54 | | 19 | Jun/9 | 14 | 326.87 | 328.87 | 334.91(0.04) | 335.89(-0.01) | 336.01(-0.05) | 335.2 | 1.6 | | 10 | 25(-1.5) | 50 | [4] | [-0] | [-11] | 5 | -46 | DR | -0.6 | OpenShort | | (4) | -5 | -15 | -28 | -12 | 0.2,50 | 54 | | 20 | Jun/9 | 13 | 326.87 | 328.87 | 334.79(0.06) | 335.91(0.02) | 336.19(-0.01) | 335.72 | 1.7 | | 10 | 26(-1.9) | 50 | [6] | [6] | [-5] | 45 | -37 | CR | -0.3 | HoldShort | | (5) | -1 | -6 | -13 | -8 | 0.7,77 | 54 | | | | |
| 21 | Jun/9 | 12 | 326.87 | 328.87 | 334.6(0.06) | 335.84(0.02) | 336.22(0.01) | 335.92 | 1.7 | | 10 | 28(-1.9) | 50 | [6] | [8] | [-10] | 64 | -22 | CR | -0.2 | HoldShort | | (6) | 1 | -27 | -6 | -3 | 0.9,91 | 54 | | 22 | Jun/9 | 11 | 326.87 | 328.87 | 334.39(0.09) | 335.77(0.06) | 336.17(0.08) | 336.86 | 1.9 | | 10 | 30(-0.6) | 50 | [9] | [18] | [7] | 88 | -4 | UT | 0.4 | HoldLong | | (8) | 8 | 17 | 2 | 12 | 1.5,100 | 54 | | 23 | Jun/9 | 10 | 326.87 | 328.87 | 334.09(0.07) | 335.58(0.05) | 335.89(0.03) | 336.3 | 1.8 | | 10 | 31(-1.2) | 50 | [7] | [12] | [3] | 85 | 4 | UT | 0.3 | HoldLong | | (8) | 3 | 7 | 1 | 1 | 1.4,100 | 54 | | 24 | Jun/9 | 9 | 326.87 | 328.87 | 333.85(0.08) | 335.41(0.08) | 335.8(0.05) | 336.08 | 1.7 | | 10 | 32(-0.8) | 50 | [8] | [16] | [2] | 83 | -1 | UT | 0.2 | HoldLong? | | (8) | 5 | 6 | 0 | -1 | 1.3,100 | 54 | | 25 | Jun/8 | 15 | 326.21 | 327.26 | 333.57(0.1) | 335.14(0.08) | 335.64(0.05) | 335.89 | 1.9 | | 8 | 33(-4.3) | 50 | [10] | [16] | [2] | 83 | -23 | UT | 0.1 | HoldLong? | | (8) | 5 | 6 | 0 | -2 | 1.3,100 | 56 | | | | |
| 26 | Jun/8 | 14 | 326.21 | 327.26 | 333.25(0.11) | 334.86(0.09) | 335.46(0.02) | 335.68 | 1.9 | | 8 | 37(-3.7) | 50 | [11] | [13] | [-0] | 83 | -37 | UT | 0.1 | HoldLong | | (10) | 2 | 1 | -1 | -3 | 1.3,100 | 56 | | 27 | Jun/8 | 13 | 326.21 | 327.26 | 332.9(0.11) | 334.55(0.11) | 335.39(0.04) | 335.65 | 1.9 | | 8 | 41(-2.1) | 50 | [11] | [16] | [1] | 83 | -22 | UT | 0.1 | HoldLong | | (11) | 4 | 3 | -1 | 2 | 1.3,100 | 56 | | 28 | Jun/8 | 12 | 326.21 | 327.26 | 332.54(0.1) | 334.19(0.08) | 335.27(0.07) | 335.56 | 1.9 | | 8 | 43(-0.8) | 50 | [10] | [18] | [2] | 83 | 5 | UT | 0.1 | HoldLong | | (11) | 7 | 4 | -3 | 11 | 1.4,98 | 56 | | 29 | Jun/8 | 11 | 326.21 | 327.26 | 332.2(0.1) | 333.93(0.08) | 335.02(0.12) | 335.43 | 1.8 | | 8 | 43(0.4) | 50 | [10] | [23] | [5] | 86 | 29 | UT | 0.2 | HoldLong | | (11) | 12 | 13 | -4 | 13 | 1.5,98 | 56 | | 30 | Jun/8 | 10 | 326.21 | 327.26 | 331.86(0.09) | 333.66(0.08) | 334.63(0.1) | 335.01 | 1.7 | | 8 | 43(0) | 50 | [9] | [20] | [-2] | 86 | 24 | CR | 0.2 | OpenShort | | (10) | 10 | -7 | -3 | 10 | 1.5,98 | 56 | | | | |
| 31 | Jun/8 | 9 | 326.21 | 327.26 | 331.56(0.11) | 333.39(0.11) | 334.3(0.18) | 335.23 | 1.8 | | 8 | 43(1.7) | 50 | [11] | [30] | [3] | 93 | 44 | UT | 0.4 | OpenLong? | | (11) | 18 | 3 | 2 | 16 | 1.7,100 | 56 | | 32 | Jun/7 | 15 | 325.52 | 325.64 | 331.2(0.08) | 333.01(0.12) | 333.7(0.18) | 335.13 | 2.1 | | 5 | 41(-0.6) | 50 | [8] | [30] | [11] | 98 | 84 | UT | 0.7 | HoldLong? | | (11) | 18 | 25 | 6 | 17 | 1.9,100 | 59 | | 33 | Jun/7 | 14 | 325.52 | 325.64 | 330.92(0.07) | 332.6(0.09) | 333.09(0.07) | 334.26 | 1.9 | | 5 | 42(3.2) | 50 | [7] | [17] | [10] | 95 | 46 | UT | 0.6 | OpenLong | | (8) | 7 | 22 | 7 | 14 | 1.8,100 | 59 | | 34 | Jun/7 | 13 | 325.52 | 325.64 | 330.7(0.05) | 332.29(0.09) | 332.85(0.05) | 333.52 | 1.8 | | 5 | 39(2.8) | 45 | [5] | [14] | [5] | 86 | 51 | UT | 0.4 | OpenLong | | (6) | 5 | 11 | 3 | 8 | 1.6,96 | 59 | | 35 | Jun/7 | 12 | 325.52 | 325.64 | 330.53(0.05) | 331.99(0.1) | 332.67(0.06) | 333.17 | 1.7 | | 5 | 36(2.3) | 50 | [5] | [16] | [6] | 80 | 44 | UT | 0.3 | OpenLong | | (5) | 6 | 22 | -7 | 1 | 1.6,90 | 59 | | | | |
| 36 | Jun/7 | 11 | 325.52 | 325.64 | 330.37(0.05) | 331.65(0.12) | 332.48(0.05) | 332.43 | 1.5 | | 5 | 34(1.4) | 50 | [5] | [16] | [0] | 73 | 21 | UT | -0 | OpenLong | | (4) | 5 | 8 | -11 | -6 | 1.3,90 | 59 | | 37 | Jun/7 | 10 | 325.52 | 325.64 | 330.22(0.04) | 331.26(0.11) | 332.32(0.06) | 332.16 | 1.5 | | 5 | 32(1.1) | 35 | [4] | [16] | [-9] | 77 | 34 | CR | -0.1 | OpenShort | | (4) | 6 | -24 | -7 | -4 | 1.3,94 | 59 | | 38 | Jun/7 | 9 | 325.52 | 325.64 | 330.1(0.07) | 330.9(0.13) | 332.13(0.12) | 332.95 | 1.6 | | 5 | 31(3) | 50 | [7] | [24] | [4] | 100 | 49 | TP | 0.6 | OpenShort? | | (5) | 12 | 7 | 6 | 14 | 2,100 | 59 | | 39 | Jun/6 | 15 | 324.94 | 324.31 | 329.86(0.1) | 330.46(0.12) | 331.72(0.13) | 332.72 | 2 | | 2 | 28(-5.4) | 50 | [10] | [23] | [10] | 105 | 21 | UT | 0.8 | CloseLong? | | (7) | 13 | 19 | 10 | 20 | 2.2,100 | 62 | | 40 | Jun/6 | 14 | 324.94 | 324.31 | 329.54(0.14) | 330.06(0.1) | 331.3(0.15) | 332.09 | 1.8 | | 2 | 34(-15.2) | 50 | [14] | [25] | [8] | 98 | -22 | UT | 0.6 | HoldLong | | (9) | 15 | 14 | 8 | 20 | 1.9,100 | 62 | | | | |
| 41 | Jun/6 | 13 | 324.94 | 324.31 | 329.07(0.16) | 329.73(0.1) | 330.81(0.19) | 331.63 | 1.7 | | 2 | 49(-13.2) | 50 | [16] | [29] | [8] | 83 | -33 | UT | 0.4 | HoldLong | | (15) | 19 | 16 | 7 | 18 | 1.3,100 | 62 | | 42 | Jun/6 | 12 | 324.94 | 324.31 | 328.56(0.15) | 329.39(0.05) | 330.19(0.16) | 331.09 | 1.6 | | 2 | 62(-9.7) | 50 | [15] | [24] | [4] | 75 | -30 | UT | 0.4 | HoldLong | | (15) | 16 | 0 | 9 | 20 | 1,100 | 62 | | 43 | Jun/6 | 11 | 324.94 | 324.31 | 328.08(0.14) | 329.24(0.04) | 329.67(0.15) | 331.08 | 1.6 | | 2 | 72(-5.8) | 50 | [14] | [22] | [8] | 73 | -12 | UT | 0.5 | OpenLong | | (16) | 15 | 12 | 12 | 20 | 1.1,95 | 62 | | 44 | Jun/6 | 10 | 324.94 | 324.31 | 327.61(0.15) | 329.11(0.02) | 329.17(0.12) | 330.68 | 1.5 | | 2 | 77(-5.8) | 50 | [15] | [18] | [14] | 63 | -30 | UT | 0.5 | OpenLong | | (14) | 12 | 32 | 5 | 20 | 1,88 | 62 | | 45 | Jun/6 | 9 | 324.94 | 324.31 | 327.12(0.13) | 329.05(-0.02) | 328.78(0.04) | 329.59 | 1.2 | | 2 | 83(-5.5) | 50 | [13] | [8] | [11] | 47 | -39 | UT | 0.2 | OpenLong? | | (14) | 4 | 31 | -2 | 12 | 0.8,77 | 62 | | | | |
| 46 | Jun/5 | 15 | 324.52 | 323.72 | 326.7(0.12) | 329.1(-0.03) | 328.64(0.01) | 328.54 | 1.2 | | -0 | 89(-19.4) | 45 | [12] | [3] | [-1] | 37 | -58 | CR | -0 | HoldShort? | | (12) | 1 | 2 | -5 | -6 | 0.5,74 | 58 | | 47 | Jun/5 | 14 | 324.52 | 323.72 | 326.31(0.12) | 329.19(-0.03) | 328.61(-0.06) | 328.47 | 1.2 | | -0 | 108(-4.4) | 20 | [12] | [-4] | [-4] | 47 | -66 | DR | -0 | OpenShort | | (13) | -6 | -7 | -4 | -7 | 0.6,82 | 58 | | 48 | Jun/5 | 13 | 324.52 | 323.72 | 325.93(0.14) | 329.3(0.01) | 328.81(-0.07) | 328.7 | 1.2 | | -0 | 113(-4.1) | 30 | [14] | [-3] | [1] | 52 | -77 | RG | -0 | Wait | | (13) | -7 | -3 | 17 | -14 | 0.7,84 | 58 | | 49 | Jun/5 | 12 | 324.52 | 323.72 | 325.49(0.14) | 329.26(0.08) | 329.04(-0.08) | 328.81 | 1.3 | | -0 | 117(-2.9) | 35 | [14] | [-0] | [2] | 53 | -60 | UT | -0.1 | OpenLong | | (14) | -8 | 4 | 18 | -20 | 0.8,83 | 58 | | 50 | Jun/5 | 11 | 324.52 | 323.72 | 325.04(0.13) | 329.01(0.19) | 329.29(-0.08) | 328.69 | 1.2 | | -0 | 120(-1.4) | 40 | [13] | [5] | [3] | 58 | -40 | UT | -0.1 | OpenLong | | (14) | -8 | 11 | 19 | -20 | 0.9,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|