|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 14, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.6600 One month high (close): $34.3950
APA Daily Change: -1.12% Daily StdDev 2.93% APA EMA_5_Trend: -0.5% 10Minute StdDev: $0.5451
Latest Price : $33.51(-1.12%) | Thu. Jun 15, 2023($0.6) Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.3
| Wed. Jun. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/14 | 11 | 33.29 | 33.47 | 33.51(-0.03) | 34.01(0.24) | 33.93(-0.24) | 33.68 | 0.5 | | 4 | 76(-0.3) | -35 | [-1] | [-3] | [-19] | 35 | 17 | DT | -0.5 | OpenShort | | (1) | -8 | -27 | -4 | -20 | 0.3,77 | 45 | Sample size 24 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: % Up Forces: 34.01(hourly_sma_10 0.98%) Down Forces: 33.51(hourly_sma_20 -0.5%) Support Levels: 33.47(daily_ema_10 -0.62%) 33.29(daily_ema_20 -1.16%) Resistance Levels:
|
| 2 | Jun/14 | 10 | 33.29 | 33.47 | 33.51(0) | 33.93(0.3) | 34.01(-0.09) | 33.95 | 0.9 | | 4 | 77(-0.3) | -25 | [0] | [3] | [-13] | 51 | 106 | CR | -0.1 | HoldShort | | (1) | -3 | -23 | -1 | -20 | 0.8,81 | 45 | 3 | Jun/14 | 9 | 33.29 | 33.47 | 33.52(0.03) | 33.83(0.42) | 34.04(0.03) | 34.18 | 1.3 | | 4 | 77(1.5) | 25 | [1] | [10] | [9] | 61 | 176 | UT | 0.3 | OpenLong? | | (1) | 1 | 30 | -1 | -9 | 1.2,81 | 45 | 4 | Jun/13 | 15 | 33.2 | 33.3 | 33.52(0) | 33.69(0.3) | 34.03(-0.26) | 33.88 | 0.9 | | 2 | 75(7.3) | -25 | [0] | [-2] | [-5] | 47 | 45 | DR | -0.3 | OpenShort? | | (-1) | -9 | -5 | -7 | -20 | 0.7,79 | 49 | 5 | Jun/13 | 14 | 33.2 | 33.3 | 33.51(-0.03) | 33.59(0.33) | 34.12(0.09) | 33.93 | 0.9 | | 2 | 68(-1.1) | -20 | [-1] | [10] | [-6] | 53 | 183 | RG | -0.4 | Wait | | (0) | 3 | -14 | -7 | 3 | 0.8,83 | 49 | | | |
6 | Jun/13 | 13 | 33.2 | 33.3 | 33.51(0) | 33.48(0.42) | 34.09(0.68) | 34.07 | 1.1 | | 2 | 69(0.2) | 15 | [0] | [32] | [2] | 64 | 332 | UR | -0 | SmallShort | | (0) | 23 | -2 | 3 | 20 | 1,89 | 49 | 7 | Jun/13 | 12 | 33.2 | 33.3 | 33.52(0.03) | 33.34(0.3) | 33.86(0.71) | 34.09 | 1.1 | | 2 | 69(0.4) | 30 | [1] | [31] | [8] | 69 | 321 | UT | 0.4 | OpenLong | | (0) | 24 | -10 | 21 | 20 | 1,94 | 49 | 8 | Jun/13 | 11 | 33.2 | 33.3 | 33.51(0.06) | 33.24(0.27) | 33.62(0.81) | 34.19 | 1.3 | | 2 | 69(2.7) | 45 | [2] | [34] | [16] | 75 | 345 | UT | 1.1 | OpenLong | | (1) | 28 | -10 | 47 | 20 | 1.3,92 | 49 | 9 | Jun/13 | 10 | 33.2 | 33.3 | 33.49(0.03) | 33.15(0.33) | 33.35(0.91) | 34.29 | 1.4 | | 2 | 66(2) | 40 | [1] | [38] | [36] | 54 | 441 | UT | 1.8 | OpenLong | | (3) | 31 | 47 | 42 | 20 | 1.5,66 | 49 | 10 | Jun/13 | 9 | 33.2 | 33.3 | 33.48(-0.06) | 33.04(0.06) | 33.05(0.58) | 33.82 | 0.8 | | 2 | 64(-3.4) | 40 | [-2] | [22] | [47] | 5 | 307 | UR | 1.5 | SmallShort? | | (-1) | 20 | 91 | 28 | 20 | 0.7,37 | 49 | | | |
11 | Jun/12 | 15 | 33.15 | 33.14 | 33.5(-0.18) | 33.02(-0.24) | 32.86(0.12) | 32.93 | -0.3 | | -0 | 67(-0.9) | -0 | [-6] | [-2] | [6] | -65 | 40 | RG | 0.1 | Wait? | | (-7) | 4 | 8 | 6 | 20 | -1.1,13 | 48 | 12 | Jun/12 | 14 | 33.15 | 33.14 | 33.56(-0.24) | 33.1(-0.33) | 32.82(-0.09) | 32.85 | -0.4 | | -0 | 68(-0.4) | -25 | [-8] | [-11] | [2] | -71 | 9 | DP | 0.1 | OpenShort | | (-7) | -3 | -1 | 8 | 18 | -1.3,12 | 48 | 13 | Jun/12 | 13 | 33.15 | 33.14 | 33.64(-0.24) | 33.21(-0.36) | 32.85(-0.27) | 32.86 | -0.4 | | -0 | 69(0.3) | -30 | [-8] | [-18] | [1] | -78 | -55 | DP | 0 | OpenShort | | (-8) | -9 | -1 | 10 | -3 | -1.5,10 | 48 | 14 | Jun/12 | 12 | 33.15 | 33.14 | 33.72(-0.27) | 33.33(-0.3) | 32.94(-0.24) | 32.87 | -0.4 | | -0 | 68(0) | -35 | [-9] | [-16] | [2] | -84 | -37 | DP | -0.1 | OpenShort | | (-8) | -8 | 8 | 5 | -15 | -1.6,6 | 48 | 15 | Jun/12 | 11 | 33.15 | 33.14 | 33.81(-0.29) | 33.43(-0.42) | 33.02(-0.51) | 32.79 | -0.5 | | -0 | 68(3.5) | -50 | [-10] | [-27] | [-2] | -96 | -134 | DT | -0.4 | OpenShort | | (-10) | -17 | 9 | -1 | -20 | -1.9,2 | 48 | | | |
16 | Jun/12 | 10 | 33.15 | 33.14 | 33.91(-0.26) | 33.57(-0.36) | 33.19(-0.48) | 32.7 | -0.6 | | -0 | 65(4.1) | -50 | [-9] | [-25] | [-20] | -109 | -221 | DT | -1 | HoldShort | | (-11) | -16 | -35 | -2 | -20 | -2.4,1 | 48 | 17 | Jun/12 | 9 | 33.15 | 33.14 | 34(-0.23) | 33.69(-0.3) | 33.35(-0.63) | 33.04 | -0.1 | | -0 | 61(7.4) | -50 | [-8] | [-29] | [-17] | -99 | -206 | DT | -0.7 | OpenShort? | | (-8) | -21 | -28 | -7 | -20 | -2,1 | 48 | 18 | Jun/9 | 15 | 33.14 | 33.17 | 34.08(-0.09) | 33.79(-0.12) | 33.56(-0.44) | 33.32 | 0.2 | | 1 | 53(4.7) | -15 | [-3] | [-18] | [-8] | -94 | -241 | DT | -0.6 | OpenShort? | | (-7) | -15 | 3 | -15 | -20 | -1.8,1 | 51 | 19 | Jun/9 | 14 | 33.14 | 33.17 | 34.11(0.03) | 33.83(-0.24) | 33.71(-0.38) | 33.29 | 0.2 | | 1 | 49(-0.5) | -10 | [1] | [-16] | [-18] | -104 | -364 | DR | -1.1 | HoldShort | | (-3) | -13 | -25 | -26 | -20 | -2.2,1 | 51 | 20 | Jun/9 | 13 | 33.14 | 33.17 | 34.1(0.06) | 33.91(-0.21) | 33.84(-0.35) | 33.54 | 0.5 | | 1 | 49(-5.8) | 10 | [2] | [-15] | [-11] | -77 | -308 | DR | -0.8 | HoldShort | | (2) | -12 | -17 | -23 | -20 | -1.5,11 | 51 | | | |
21 | Jun/9 | 12 | 33.14 | 33.17 | 34.08(0.09) | 33.98(-0.15) | 33.96(-0.21) | 33.71 | 0.7 | | 1 | 55(-6.4) | 0 | [3] | [-9] | [-13] | -50 | -252 | DR | -0.6 | OpenShort | | (3) | -7 | -25 | -15 | -20 | -0.9,23 | 51 | 22 | Jun/9 | 11 | 33.14 | 33.17 | 34.05(0.15) | 34.03(-0.09) | 34.03(0.06) | 33.96 | 1.1 | | 1 | 61(-6.7) | 25 | [5] | [2] | [-5] | -26 | -166 | CR | -0.1 | HoldShort | | (5) | 2 | -10 | -13 | 3 | -0.2,29 | 51 | 23 | Jun/9 | 10 | 33.14 | 33.17 | 34(0.12) | 34.06(-0.18) | 34.01(0.15) | 34.06 | 1.2 | | 1 | 68(-3.4) | 40 | [4] | [3] | [6] | -8 | -63 | UT | 0.1 | OpenLong | | (5) | 5 | 15 | -6 | 20 | 0.1,40 | 51 | 24 | Jun/9 | 9 | 33.14 | 33.17 | 33.96(0.15) | 34.12(-0.18) | 33.96(-0.09) | 33.91 | 1 | | 1 | 71(-5.5) | 15 | [5] | [-5] | [-7] | -5 | -185 | DR | -0.1 | OpenShort? | | (4) | -3 | -23 | -4 | 12 | -0.1,48 | 51 | 25 | Jun/8 | 15 | 33.12 | 33.15 | 33.91(0.27) | 34.18(-0.18) | 33.99(-0.06) | 34.14 | 1.3 | | 1 | 77(-9.5) | 50 | [9] | [-3] | [4] | 13 | -214 | RG | 0.3 | Wait? | | (6) | -2 | 8 | 2 | 15 | 0.4,53 | 59 | | | |
26 | Jun/8 | 14 | 33.12 | 33.15 | 33.82(0.12) | 34.24(-0.17) | 34.01(-0.06) | 34.06 | 1.2 | | 1 | 86(-1.7) | 20 | [4] | [-4] | [4] | 10 | -63 | RG | 0.1 | Wait | | (9) | -2 | 11 | -8 | 15 | 0.4,50 | 59 | 27 | Jun/8 | 13 | 33.12 | 33.15 | 33.78(0.09) | 34.3(-0.17) | 34.03(-0.23) | 33.95 | 1.1 | | 1 | 88(-0.8) | 10 | [3] | [-10] | [3] | 8 | -95 | RG | -0.1 | Wait | | (4) | -8 | 28 | -14 | -20 | 0.2,53 | 59 | 28 | Jun/8 | 12 | 33.12 | 33.15 | 33.78(0) | 34.36(-0.09) | 34.11(-0.55) | 33.67 | 0.7 | | 1 | 89(-0.5) | -45 | [0] | [-20] | [-27] | 7 | -156 | DR | -0.6 | OpenShort | | (2) | -19 | -44 | -14 | -20 | -0.1,59 | 59 | 29 | Jun/8 | 11 | 33.12 | 33.15 | 33.75(0.12) | 34.39(0.26) | 34.3(-0.23) | 34.11 | 1.3 | | 1 | 89(0.7) | -10 | [4] | [-2] | [-16] | 35 | -65 | DR | -0.3 | OpenShort | | (3) | -8 | -17 | -11 | -20 | 0.5,72 | 59 | 30 | Jun/8 | 10 | 33.12 | 33.15 | 33.71(0.15) | 34.3(0.35) | 34.38(-0.26) | 34.28 | 1.5 | | 1 | 89(1.1) | 0 | [5] | [-1] | [-3] | 49 | -43 | DR | -0.1 | OpenShort | | (4) | -9 | 14 | -10 | -20 | 0.8,79 | 59 | | | |
31 | Jun/8 | 9 | 33.12 | 33.15 | 33.66(0.09) | 34.18(0.32) | 34.47(-0.32) | 34.14 | 1.3 | | 1 | 88(1.2) | -30 | [3] | [-4] | [-15] | 49 | -29 | DR | -0.5 | OpenShort? | | (4) | -11 | -24 | -13 | -20 | 0.7,81 | 59 | 32 | Jun/7 | 15 | 33.05 | 33.15 | 33.66(0) | 34.07(0.41) | 34.58(-0.09) | 34.38 | 1.8 | | 2 | 86(-4.3) | -25 | [0] | [5] | [-7] | 69 | 196 | CR | -0.3 | HoldShort? | | (5) | -3 | -10 | -10 | -20 | 1.1,91 | 61 | 33 | Jun/7 | 14 | 33.05 | 33.15 | 33.63(0.09) | 33.93(0.38) | 34.61(0.35) | 34.48 | 1.9 | | 2 | 91(3.5) | 10 | [3] | [19] | [-3] | 78 | 247 | CR | -0.2 | OpenShort | | (1) | 12 | -15 | -7 | 20 | 1.3,95 | 61 | 34 | Jun/7 | 13 | 33.05 | 33.15 | 33.6(0.15) | 33.8(0.51) | 34.49(0.82) | 34.63 | 2.1 | | 2 | 87(6.2) | 50 | [5] | [38] | [4] | 89 | 366 | UT | 0.2 | OpenLong | | (4) | 27 | -7 | 3 | 20 | 1.6,99 | 61 | 35 | Jun/7 | 12 | 33.05 | 33.15 | 33.55(0.15) | 33.63(0.66) | 34.21(0.97) | 34.7 | 2.2 | | 2 | 81(8.1) | 50 | [5] | [45] | [10] | 98 | 432 | UT | 0.8 | OpenLong | | (5) | 32 | -1 | 19 | 20 | 1.9,100 | 61 | | | |
36 | Jun/7 | 11 | 33.05 | 33.15 | 33.5(0.18) | 33.41(0.48) | 33.88(0.98) | 34.71 | 2.2 | | 2 | 73(10.6) | 50 | [6] | [43] | [27] | 98 | 425 | UT | 1.5 | OpenLong | | (5) | 33 | 21 | 40 | 20 | 2.2,93 | 61 | 37 | Jun/7 | 10 | 33.05 | 33.15 | 33.44(0.15) | 33.25(0.36) | 33.55(0.93) | 34.5 | 2 | | 2 | 62(9.3) | 50 | [5] | [39] | [40] | 81 | 403 | UT | 2.1 | OpenLong | | (5) | 31 | 60 | 38 | 20 | 2.3,73 | 61 | 38 | Jun/7 | 9 | 33.05 | 33.15 | 33.39(0.09) | 33.13(0.09) | 33.24(0.39) | 33.9 | 1.1 | | 2 | 53(1.7) | 50 | [3] | [16] | [38] | 42 | 159 | UT | 1.7 | OpenLong? | | (3) | 13 | 67 | 24 | 20 | 1.3,59 | 61 | 39 | Jun/6 | 15 | 32.98 | 33.09 | 33.36(0.09) | 33.1(-0.06) | 33.11(0.18) | 33.24 | 0.4 | | 1 | 51(-7) | 40 | [3] | [6] | [9] | -22 | -84 | UT | 0.3 | OpenLong? | | (0) | 6 | 16 | 3 | 20 | -0.3,36 | 62 | 40 | Jun/6 | 14 | 32.98 | 33.09 | 33.33(0.12) | 33.12(-0.09) | 33.05(0.36) | 33.08 | 0.1 | | 1 | 58(-10.8) | 50 | [4] | [11] | [1] | -33 | -110 | UT | 0.1 | OpenLong | | (1) | 12 | 3 | -2 | 9 | -0.6,32 | 62 | | | |
41 | Jun/6 | 13 | 32.98 | 33.09 | 33.29(0.12) | 33.15(-0.15) | 32.93(-0.06) | 33.05 | 0.1 | | 1 | 69(-6.1) | 35 | [4] | [-4] | [2] | -29 | -203 | RG | 0.3 | Wait | | (5) | -2 | 5 | 2 | 3 | -0.5,34 | 62 | 42 | Jun/6 | 12 | 32.98 | 33.09 | 33.25(0.09) | 33.2(-0.39) | 32.95(-0.21) | 33 | 0 | | 1 | 75(-5.7) | 15 | [3] | [-13] | [-3] | -31 | -222 | DR | 0.1 | OpenShort | | (3) | -7 | -21 | 5 | 20 | -0.5,32 | 62 | 43 | Jun/6 | 11 | 32.98 | 33.09 | 33.22(0.15) | 33.33(-0.15) | 33.02(-0.18) | 33.21 | 0.3 | | 1 | 81(-5.1) | 40 | [5] | [-7] | [9] | -28 | -195 | RG | 0.3 | Wait | | (5) | -6 | 28 | -9 | 15 | -0,22 | 62 | 44 | Jun/6 | 10 | 32.98 | 33.09 | 33.17(0.12) | 33.38(-0.21) | 33.08(-0.24) | 32.94 | -0.1 | | 1 | 86(-7.6) | 45 | [4] | [-11] | [10] | -36 | -247 | RG | -0.2 | Wait | | (3) | -8 | 50 | -19 | -20 | -0.4,24 | 62 | 45 | Jun/6 | 9 | 32.98 | 33.09 | 33.13(0.09) | 33.45(-0.45) | 33.16(-0.63) | 32.46 | -0.8 | | 1 | 94(-6.5) | -5 | [3] | [-28] | [-39] | -45 | -446 | DR | -1.1 | OpenShort? | | (2) | -21 | -70 | -25 | -20 | -1.1,33 | 62 | | | |
46 | Jun/5 | 15 | 32.97 | 33.11 | 33.1(0.21) | 33.6(-0.12) | 33.37(-0.24) | 33.15 | 0.3 | | 1 | 100(-8.3) | 15 | [7] | [-9] | [-12] | -1 | -249 | DR | -0.3 | OpenShort? | | (7) | -8 | -16 | -11 | -20 | 0.1,47 | 52 | 47 | Jun/5 | 14 | 32.97 | 33.11 | 33.03(0.24) | 33.64(-0.03) | 33.45(-0.59) | 33.31 | 0.5 | | 1 | 108(-8.7) | -5 | [8] | [-18] | [-14] | 20 | -308 | DR | -0.2 | OpenShort | | (8) | -20 | -25 | -8 | -20 | 0.4,60 | 52 | 48 | Jun/5 | 13 | 32.97 | 33.11 | 32.95(0.33) | 33.65(0.12) | 33.65(-0.12) | 33.56 | 0.9 | | 1 | 117(-6.1) | 40 | [11] | [1] | [2] | 31 | -168 | UT | -0.1 | OpenLong | | (11) | -4 | 10 | 10 | -20 | 0.8,61 | 52 | 49 | Jun/5 | 12 | 32.97 | 33.11 | 32.84(0.31) | 33.61(0.18) | 33.69(-0.15) | 33.46 | 0.7 | | 1 | 123(-6.4) | 35 | [10] | [0] | [1] | 31 | -156 | UT | -0.3 | OpenLong | | (10) | -5 | 12 | 10 | -20 | 0.7,63 | 52 | 50 | Jun/5 | 11 | 32.97 | 33.11 | 32.74(0.31) | 33.55(0.36) | 33.74(-0.27) | 33.34 | 0.5 | | 1 | 130(-6.8) | 10 | [10] | [-1] | [-14] | 43 | -196 | DR | -0.5 | OpenShort | | (11) | -9 | -22 | 14 | -20 | 0.7,75 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|