ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 14, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.8000 One month high (close): $35.2900

ARKG Daily Change: -2.21% Daily StdDev 2.18% ARKG EMA_5_Trend: 0.32% 10Minute StdDev: $0.4546

Latest Price : $34.51(-2.21%)

Thu. Jun 15, 2023($0.4) Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 14, 2023
1	Jun/14	10	32.76	33.9	34.36(0.23)	34.91(0.23)	35.16(0.09)	35.03	1.6	18	46(-0.9)	50	[11]	[16]	[-12]	69	-31	CR	-0.2	HoldShort	(11)	4	-26	-6	-20	1,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.91(hourly_sma_10 -0.34%) 34.36(hourly_sma_20 -1.91%) 33.9(daily_ema_10 -3.23%) 32.76(daily_ema_20 -6.48%) Resistance Levels:

2	Jun/14	9	32.76	33.9	34.28(0.2)	34.83(0.35)	35.13(0.29)	35.24	1.8	18	47(2.4)	50	[9]	[27]	[2]	85	144	UT	0.2	OpenLong?	(11)	13	4	-5	17	1.5,97	67
3	Jun/13	15	32.53	33.63	34.21(0.18)	34.71(0.32)	35.03(0.2)	35.21	1.8	19	45(5)	50	[8]	[23]	[7]	87	152	UT	0.3	OpenLong?	(10)	9	15	-1	20	1.6,97	67
4	Jun/13	14	32.53	33.63	34.15(0.18)	34.6(0.32)	34.96(0.32)	35.09	1.8	19	40(2.8)	50	[8]	[29]	[-4]	86	174	CR	0.2	OpenShort	(7)	15	-19	-3	20	1.6,96	67
5	Jun/13	13	32.53	33.63	34.09(0.24)	34.49(0.29)	34.85(0.61)	35.24	1.9	19	37(4.7)	50	[11]	[42]	[24]	100	246	UT	0.7	HoldLong	(9)	28	51	-3	20	2.1,97	67

6	Jun/13	12	32.53	33.63	34.01(0.15)	34.39(0.26)	34.64(0.32)	34.83	1.6	19	32(1.9)	50	[7]	[27]	[2]	90	166	UT	0.4	OpenLong	(8)	15	5	-5	11	1.7,97	67
7	Jun/13	11	32.53	33.63	33.96(0.18)	34.3(0.44)	34.53(0.44)	34.79	1.5	19	30(3.1)	50	[8]	[37]	[-1]	96	166	CR	0.6	OpenShort	(8)	20	-10	7	11	1.9,98	67
8	Jun/13	10	32.53	33.63	33.9(0.18)	34.15(0.47)	34.38(0.44)	34.87	1.6	19	27(5.1)	50	[8]	[38]	[19]	109	216	UT	1.2	HoldLong	(8)	20	38	12	20	2.4,99	67
9	Jun/13	9	32.53	33.63	33.84(0.12)	33.99(0.3)	34.23(0.29)	34.57	1.4	19	22(2)	50	[6]	[26]	[21]	104	167	UT	1.1	HoldLong?	(5)	13	46	13	20	2.3,96	67
10	Jun/12	15	32.3	33.27	33.8(0.06)	33.89(0.24)	34.13(-0.03)	34.21	1.4	16	20(-0.6)	50	[3]	[8]	[2]	76	46	UT	0.3	HoldLong?	(4)	-1	5	0	6	1.4,91	63

11	Jun/12	14	32.3	33.27	33.78(0.03)	33.81(0.21)	34.14(0.21)	34.17	1.4	16	21(0.9)	50	[1]	[18]	[7]	74	143	UT	0.1	OpenLong	(3)	10	8	5	20	1.4,89	63
12	Jun/12	13	32.3	33.27	33.77(0.03)	33.74(0.12)	34.07(0.47)	34.11	1.4	16	20(0.5)	50	[1]	[28]	[2]	66	192	UT	0.2	OpenLong	(1)	22	-5	3	20	1.3,83	63
13	Jun/12	12	32.3	33.27	33.76(0.03)	33.74(0)	33.91(0.41)	34.15	1.4	16	19(0.7)	50	[1]	[23]	[18]	76	196	UT	0.9	HoldLong	(1)	19	17	32	20	1.5,88	63
14	Jun/12	11	32.3	33.27	33.76(0)	33.7(0.06)	33.77(0.33)	34.02	1.3	16	19(-0.3)	50	[0]	[20]	[3]	59	167	UR	1	SmallShort	(0)	15	-29	49	20	1.1,81	63
15	Jun/12	10	32.3	33.27	33.75(0.03)	33.68(0.18)	33.66(0.57)	34.25	1.5	16	19(1.3)	50	[1]	[34]	[34]	56	270	UT	2.3	OpenLong	(1)	26	55	45	20	2,56	63

16	Jun/12	9	32.3	33.27	33.74(-0.09)	33.62(0.03)	33.47(0.18)	33.82	1.1	16	18(-2.6)	50	[-4]	[11]	[27]	-20	163	UR	1.5	SmallShort?	(-1)	8	65	18	20	0.3,23	63
17	Jun/9	15	32.09	33.02	33.77(-0.21)	33.61(-0.15)	33.41(-0.27)	33.32	0.9	14	20(-3.3)	-10	[-10]	[-16]	[-6]	-88	22	DT	-0.3	HoldShort?	(-7)	-12	-9	-1	-20	-1.7,5	69
18	Jun/9	14	32.09	33.02	33.84(-0.12)	33.66(-0.12)	33.5(-0.39)	33.39	1	14	24(0)	5	[-5]	[-19]	[-7]	-80	-107	RG	-0.3	Wait	(-9)	-18	-13	-4	-20	-1.4,5	69
19	Jun/9	13	32.09	33.02	33.88(-0.12)	33.66(0)	33.63(-0.21)	33.49	1	14	24(0.4)	25	[-5]	[-8]	[-1]	-75	-51	RG	-0.4	Wait	(-7)	-10	13	-13	-20	-1.2,5	69
20	Jun/9	12	32.09	33.02	33.92(-0.12)	33.7(-0.12)	33.7(-0.21)	33.39	1	14	23(1.2)	5	[-5]	[-11]	[-10]	-84	-91	RG	-1	SmallLong	(-5)	-10	-8	-24	-20	-1.7,9	69

21	Jun/9	11	32.09	33.02	33.96(-0.15)	33.74(-0.18)	33.77(-0.18)	33.45	1	14	22(1.8)	-10	[-7]	[-11]	[-17]	-69	-40	DT	-1.1	OpenShort	(-5)	-8	-40	-6	-20	-1.7,24	69
22	Jun/9	10	32.09	33.02	34.01(-0.06)	33.8(-0.06)	33.83(-0.03)	33.76	1.2	14	20(0)	30	[-3]	[-1]	[-11]	-37	-15	RG	-0.3	Wait	(-4)	-1	-38	5	9	-0.9,36	69
23	Jun/9	9	32.09	33.02	34.03(0.03)	33.82(0.06)	33.84(0.24)	34.06	1.5	14	20(-0.1)	50	[1]	[15]	[16]	-12	40	UT	0.8	OpenLong?	(0)	11	30	17	20	0.1,36	69
24	Jun/8	15	31.94	32.83	34.02(0.06)	33.8(-0.09)	33.76(0.15)	33.83	1.4	13	20(-1.4)	50	[3]	[8]	[4]	-50	-83	UT	0.3	OpenLong?	(-1)	7	5	0	20	-0.7,18	75
25	Jun/8	14	31.94	32.83	34(0.06)	33.83(-0.09)	33.76(0)	33.79	1.4	13	22(-1.7)	50	[3]	[1]	[7]	-51	-122	UT	0.3	OpenLong	(3)	0	20	1	9	-0.7,17	75

26	Jun/8	13	31.94	32.83	34(0)	33.86(-0.21)	33.71(-0.18)	33.64	1.3	13	23(-0.5)	45	[0]	[-10]	[-8]	-62	-146	DR	-0.2	OpenShort	(1)	-8	-22	-1	-6	-1.1,16	75
27	Jun/8	12	31.94	32.83	33.98(0.03)	33.93(-0.26)	33.77(-0.12)	33.81	1.4	13	24(-0.6)	50	[1]	[-8]	[5]	-50	-110	RG	0.1	Wait	(3)	-5	8	-5	20	-0.5,13	75
28	Jun/8	11	31.94	32.83	33.97(0.03)	34.02(-0.15)	33.81(-0.09)	33.75	1.3	13	24(-0.3)	50	[1]	[-4]	[4]	-54	-113	RG	-0.2	Wait	(0)	-4	26	-14	-20	-0.7,14	75
29	Jun/8	10	31.94	32.83	33.96(-0.03)	34.07(-0.23)	33.84(-0.38)	33.55	1.2	13	25(0.4)	10	[-1]	[-20]	[-18]	-58	-187	RG	-0.9	SmallLong	(0)	-17	-32	-20	-20	-1.2,22	75
30	Jun/8	9	31.94	32.83	33.97(0.06)	34.15(-0.09)	33.97(-0.12)	33.8	1.4	13	24(-1.5)	45	[3]	[-4]	[-11]	-34	-142	DR	-0.5	OpenShort?	(1)	-5	-17	-12	-20	-0.5,29	75

31	Jun/7	15	31.78	32.63	33.95(0.09)	34.18(-0.12)	34.01(-0.23)	33.93	1.7	13	26(-3)	50	[4]	[-9]	[-7]	-12	-162	DR	-0.2	OpenShort?	(3)	-10	-10	-11	-20	-0.1,41	77
32	Jun/7	14	31.78	32.63	33.92(0.12)	34.22(-0.03)	34.09(-0.41)	34.01	1.7	13	29(-1.5)	50	[5]	[-15]	[-2]	1	-196	DR	-0.2	OpenShort	(5)	-18	9	-13	-20	0.2,46	77
33	Jun/7	13	31.78	32.63	33.88(0.12)	34.22(0)	34.23(-0.2)	33.94	1.7	13	30(-2.6)	50	[5]	[-5]	[-15]	3	-152	DR	-0.7	OpenShort	(4)	-9	-17	-23	-20	0.2,48	77
34	Jun/7	12	31.78	32.63	33.84(0.15)	34.23(0.18)	34.3(-0.12)	34.07	1.8	13	33(-3.1)	50	[7]	[3]	[-11]	22	-112	CR	-0.5	HoldShort	(7)	-5	-3	-27	-20	0.5,59	77
35	Jun/7	11	31.78	32.63	33.79(0.18)	34.17(0.18)	34.34(-0.09)	34.09	1.8	13	36(-2.1)	50	[8]	[4]	[-17]	40	-117	CR	-0.5	HoldShort	(8)	-4	-32	-16	-20	0.6,75	77

36	Jun/7	10	31.78	32.63	33.73(0.21)	34.11(0.26)	34.37(0.09)	34.34	2	13	38(-0.6)	50	[9]	[15]	[-17]	71	-11	CR	-0.1	HoldShort	(9)	4	-45	-6	-9	1.2,91	77
37	Jun/7	9	31.78	32.63	33.66(0.27)	34.02(0.32)	34.34(0.29)	34.7	2.3	13	39(2.9)	50	[12]	[25]	[23]	102	110	UT	0.7	HoldLong?	(12)	13	51	4	20	2.1,99	77
38	Jun/6	15	31.59	32.48	33.57(0.24)	33.91(0.18)	34.24(0.23)	34.3	2.2	15	36(-2)	50	[11]	[20]	[5]	88	34	UT	0.1	HoldLong?	(9)	10	8	-4	20	1.6,98	81
39	Jun/6	14	31.59	32.48	33.49(0.18)	33.85(0.18)	34.16(0.44)	34.24	2.2	15	38(1.2)	50	[8]	[29]	[5]	88	149	UT	0.2	OpenLong	(10)	20	4	-4	20	1.6,98	81
40	Jun/6	13	31.59	32.48	33.43(0.24)	33.79(0.24)	34.01(0.47)	34.21	2.1	15	37(0.3)	50	[11]	[32]	[2]	91	106	UT	0.4	HoldLong	(9)	21	-7	4	20	1.7,98	81

41	Jun/6	12	31.59	32.48	33.35(0.24)	33.71(0.27)	33.85(0.45)	34.26	2.2	15	36(2.6)	50	[11]	[32]	[9]	100	141	UT	0.9	HoldLong	(12)	20	9	15	20	2,100	81
42	Jun/6	11	31.59	32.48	33.27(0.27)	33.62(0.27)	33.7(0.36)	34.19	2.1	15	34(2)	50	[12]	[28]	[22]	99	98	UT	1.2	OpenLong	(10)	16	40	15	20	2.2,94	81
43	Jun/6	10	31.59	32.48	33.18(0.24)	33.53(0.21)	33.58(0.09)	33.88	1.9	15	32(-1.2)	50	[11]	[14]	[18]	80	-11	UT	0.8	HoldLong	(9)	4	49	2	20	1.8,85	81
44	Jun/6	9	31.59	32.48	33.1(0.18)	33.46(0.18)	33.55(-0.03)	33.5	1.6	15	33(-2.9)	50	[8]	[8]	[0]	54	-71	UT	-0.1	OpenLong?	(9)	-1	12	-9	-20	1,79	81
45	Jun/6	20	31.59	32.48	33.04(0.24)	33.4(0.12)	33.56(-0.03)	33.41	1.5	15	36(-4.2)	50	[11]	[7]	[-9]	55	-141	CR	-0.3	HoldShort	(8)	-1	-16	-11	-20	0.8,85	81

46	Jun/5	15	31.36	32.28	32.96(0.3)	33.36(0.18)	33.57(0.09)	33.53	2	15	40(-10.7)	50	[13]	[15]	[-5]	74	-113	CR	-0.1	HoldShort?	(12)	4	-12	-5	0	1.2,94	67
47	Jun/5	14	31.36	32.28	32.86(0.31)	33.3(0.21)	33.54(0.18)	33.62	2	15	51(-3.9)	50	[14]	[20]	[0]	81	-37	UT	0.1	HoldLong	(15)	8	-5	-1	20	1.3,98	67
48	Jun/5	13	31.36	32.28	32.76(0.34)	33.23(0.27)	33.48(0.33)	33.66	2.1	15	55(-2)	50	[15]	[28]	[10]	88	10	UT	0.3	HoldLong	(15)	15	9	29	20	1.5,100	67
49	Jun/5	12	31.36	32.28	32.65(0.37)	33.14(0.21)	33.37(0.39)	33.59	2	15	57(-2.9)	50	[16]	[29]	[16]	88	16	UT	0.4	HoldLong	(15)	17	20	29	20	1.5,100	67
50	Jun/5	11	31.36	32.28	32.53(0.37)	33.07(0.24)	33.24(0.27)	33.44	1.9	15	60(-3)	50	[16]	[25]	[9]	85	-26	UT	0.3	HoldLong	(16)	12	8	28	20	1.4,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI