BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $25.7000 One month high (close): $29.2650

BOTZ Daily Change: 1.65% Daily StdDev 1.26% BOTZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.3556

Latest Price : $29.27(1.65%)

Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	14	27.51	28.33	28.72(0.17)	28.99(0.21)	29.21(0.07)	29.2	1.6	26	33(0.1)	50	[14]	[22]	[-12]	81	15	CR	-0	OpenShort	(8)	6	-38	-8	20	1.4,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.99(hourly_sma_10 -0.72%) 28.72(hourly_sma_20 -1.64%) 28.33(daily_ema_10 -2.98%) 27.51(daily_ema_20 -5.79%) Resistance Levels:

2	Jun/13	13	27.51	28.33	28.67(0.21)	28.93(0.28)	29.19(0.41)	29.34	1.8	26	33(1.9)	50	[17]	[53]	[10]	100	120	UT	0.4	HoldLong	(16)	33	21	-1	20	2,100	78
3	Jun/13	12	27.51	28.33	28.61(0.21)	28.85(0.21)	29.07(0.41)	29.26	1.7	26	31(1.9)	50	[17]	[50]	[8]	103	120	UT	0.6	HoldLong	(16)	33	13	-3	20	2.1,100	78
4	Jun/13	11	27.51	28.33	28.55(0.18)	28.79(0.31)	28.95(0.38)	29.21	1.7	26	29(3)	50	[14]	[51]	[17]	105	143	UT	0.9	HoldLong	(16)	30	41	5	20	2.2,100	78
5	Jun/13	10	27.51	28.33	28.5(0.18)	28.7(0.24)	28.84(0.28)	29.06	1.5	26	26(1.6)	50	[14]	[40]	[4]	103	87	TP	0.8	OpenShort	(14)	22	-2	6	20	2.1,100	78

6	Jun/13	9	27.51	28.33	28.45(0.18)	28.63(0.25)	28.76(0.31)	29.07	1.5	26	24(1.8)	50	[14]	[43]	[34]	113	115	UT	1.2	HoldLong?	(14)	25	81	9	20	2.5,100	78
7	Jun/12	15	27.33	28.18	28.4(0.18)	28.56(0.18)	28.67(0.1)	28.77	1.4	27	22(-1.2)	50	[14]	[23]	[8]	90	-27	UT	0.4	HoldLong?	(11)	8	24	0	0	1.6,100	67
8	Jun/12	14	27.33	28.18	28.35(0.11)	28.51(0.11)	28.64(0.07)	28.68	1.3	27	24(0.5)	50	[9]	[17]	[6]	85	25	UT	0.2	HoldLong	(11)	6	11	-2	20	1.4,100	67
9	Jun/12	13	27.33	28.18	28.32(0.11)	28.48(0.04)	28.62(0.21)	28.64	1.3	27	23(0.7)	50	[9]	[25]	[2]	85	51	UT	0.1	HoldLong	(11)	17	0	0	20	1.4,100	67
10	Jun/12	12	27.33	28.18	28.29(0.07)	28.47(0.07)	28.56(0.18)	28.64	1.3	27	22(1.2)	50	[6]	[23]	[5]	90	94	UT	0.4	OpenLong	(6)	14	8	2	20	1.6,100	67

11	Jun/12	11	27.33	28.18	28.27(0.07)	28.45(0.14)	28.51(0.18)	28.61	1.3	27	21(1.3)	50	[6]	[26]	[4]	90	94	UT	0.5	OpenLong	(9)	14	0	17	14	1.6,100	67
12	Jun/12	10	27.33	28.18	28.25(0.07)	28.41(0.14)	28.46(0.25)	28.61	1.3	27	20(1.8)	50	[6]	[32]	[3]	85	122	UT	0.8	OpenLong	(6)	20	2	13	-4	1.8,90	67
13	Jun/12	9	27.33	28.18	28.23(0.04)	28.37(0.18)	28.39(0.14)	28.6	1.3	27	18(1.1)	50	[3]	[24]	[30]	84	125	UT	1.2	OpenLong?	(6)	11	74	17	20	2,84	67
14	Jun/9	15	27.16	28.04	28.22(-0.07)	28.32(0.07)	28.35(-0.14)	28.33	1.1	25	17(-1.4)	0	[-6]	[-6]	[-8]	40	76	RG	-0.1	Wait?	(-3)	-11	-22	4	-14	0.6,75	67
15	Jun/9	14	27.16	28.04	28.24(-0.04)	28.3(0.11)	28.39(-0.04)	28.41	1.2	25	18(-1.9)	45	[-3]	[4]	[4]	45	89	UR	0.1	SmallShort	(-3)	-3	14	-1	-7	0.9,72	67

16	Jun/9	13	27.16	28.04	28.25(-0.04)	28.27(0.14)	28.4(0.14)	28.36	1.2	25	20(-1.4)	50	[-3]	[20]	[8]	34	114	UR	-0.2	SmallShort	(-6)	11	27	-4	-4	0.5,71	67
17	Jun/9	12	27.16	28.04	28.26(-0.07)	28.23(0.14)	28.36(0.07)	28.26	1.1	25	22(-1)	15	[-6]	[14]	[-12]	29	88	RG	-0.5	Wait	(-6)	6	-36	2	-7	0,79	67
18	Jun/9	11	27.16	28.04	28.28(-0.04)	28.19(0.11)	28.34(0.18)	28.39	1.2	25	23(-1)	40	[-3]	[22]	[-7]	49	125	RG	0.2	Wait	(-3)	14	-36	25	11	0.5,86	67
19	Jun/9	10	27.16	28.04	28.29(-0.04)	28.16(0.18)	28.29(0.28)	28.52	1.3	25	24(-0.6)	50	[-3]	[32]	[17]	46	190	UR	0.9	SmallShort	(0)	22	20	27	20	0.9,73	67
20	Jun/9	9	27.16	28.04	28.29(0)	28.11(0.11)	28.21(0.25)	28.45	1.3	25	24(-0.4)	50	[0]	[28]	[31]	22	113	UR	1	SmallShort?	(-3)	20	70	21	20	0.6,57	67

21	Jun/8	15	27.02	27.91	28.3(-0.04)	28.11(0)	28.14(0.18)	28.2	1.1	25	25(0.4)	50	[-3]	[19]	[9]	-26	44	UR	0.2	SmallShort?	(-6)	14	20	7	20	-0.4,34	68
22	Jun/8	14	27.02	27.91	28.31(-0.07)	28.08(-0.07)	28.09(0.18)	28.13	1.1	25	24(0.2)	45	[-5]	[15]	[6]	-36	54	UR	0.2	SmallShort	(-6)	14	3	11	20	-0.7,32	68
23	Jun/8	13	27.02	27.91	28.33(-0.04)	28.1(-0.11)	28.04(0.04)	28.12	1	25	24(0.4)	50	[-3]	[3]	[1]	-40	-20	UR	0.3	SmallShort	(-3)	3	-14	18	20	-0.8,30	68
24	Jun/8	12	27.02	27.91	28.34(-0.07)	28.13(-0.14)	28.03(0.04)	28.17	1.1	25	24(0.1)	50	[-5]	[2]	[15]	-46	19	UR	0.6	SmallShort	(-6)	3	25	20	20	-0.7,22	68
25	Jun/8	11	27.02	27.91	28.36(-0.07)	28.17(-0.21)	28.03(0)	28.08	1	25	24(0.6)	50	[-5]	[-4]	[15]	-68	-31	RG	0.2	Wait	(-6)	0	37	10	18	-1.1,10	68

26	Jun/8	10	27.02	27.91	28.38(-0.07)	28.23(-0.25)	28.02(-0.18)	27.95	0.9	25	23(2.3)	20	[-5]	[-20]	[3]	-93	-124	RG	-0.3	Wait	(-6)	-14	14	1	-20	-1.8,2	68
27	Jun/8	9	27.02	27.91	28.4(-0.07)	28.3(-0.25)	28.07(-0.28)	27.9	0.8	25	21(2.9)	-15	[-5]	[-27]	[-19]	-107	-180	DT	-0.8	HoldShort?	(-9)	-22	-45	-1	-20	-2.3,1	68
28	Jun/7	15	26.89	27.71	28.42(-0.07)	28.37(-0.21)	28.15(-0.32)	28.06	1.1	25	18(1.9)	-10	[-5]	[-29]	[-10]	-97	-140	DT	-0.5	OpenShort?	(-3)	-25	-16	-7	-20	-1.9,1	70
29	Jun/7	14	26.89	27.71	28.42(0)	28.43(-0.18)	28.24(-0.32)	28.12	1.2	25	16(0.7)	35	[0]	[-27]	[-4]	-97	-189	BT	-0.7	OpenLong	(-3)	-25	9	-22	-20	-1.9,1	70
30	Jun/7	13	26.89	27.71	28.44(-0.04)	28.48(-0.14)	28.33(-0.42)	28.09	1.1	25	15(1)	-5	[-3]	[-34]	[-22]	-105	-184	RG	-1.5	SmallLong	(-3)	-32	-30	-43	-20	-2.2,0	70

31	Jun/7	12	26.89	27.71	28.44(0)	28.52(-0.11)	28.45(-0.28)	28.2	1.2	25	14(0.3)	15	[0]	[-21]	[-23]	-77	-159	DR	-1.7	HoldShort	(0)	-22	-27	-49	-20	-1.7,16	70
32	Jun/7	11	26.89	27.71	28.44(0)	28.55(-0.07)	28.53(-0.21)	28.3	1.3	25	14(-0.5)	0	[0]	[-14]	[-25]	-31	-103	DR	-1.6	OpenShort	(0)	-16	-44	-38	-20	-1,44	70
33	Jun/7	10	26.89	27.71	28.45(0.04)	28.57(0.04)	28.59(-0.07)	28.46	1.5	25	14(-0.3)	35	[3]	[2]	[-19]	23	-58	CR	-0.9	HoldShort	(3)	-5	-41	-18	-20	0.1,70	70
34	Jun/7	9	26.89	27.71	28.44(0.07)	28.56(0.04)	28.61(-0.07)	28.61	1.6	25	15(-0.5)	50	[5]	[2]	[-5]	71	-27	CR	0	HoldShort?	(6)	-5	-16	-0	3	1.1,93	70
35	Jun/6	15	26.75	27.55	28.42(0.07)	28.55(0.07)	28.63(0.1)	28.67	1.8	26	15(1.1)	50	[5]	[17]	[6]	83	45	UT	0.3	OpenLong?	(9)	8	13	0	20	1.6,93	78

36	Jun/6	14	26.75	27.55	28.4(0.14)	28.53(0.11)	28.6(0.11)	28.62	1.8	26	14(-3.2)	50	[11]	[21]	[4]	77	-33	UT	0.1	HoldLong	(3)	9	11	-3	7	1.5,89	78
37	Jun/6	13	26.75	27.55	28.36(0.14)	28.5(0.07)	28.57(0.11)	28.58	1.7	26	17(-2.3)	50	[11]	[20]	[-3]	72	-33	CR	0.1	HoldShort	(11)	9	-8	-1	-7	1.2,92	78
38	Jun/6	12	26.75	27.55	28.32(0.14)	28.48(0.11)	28.54(0.14)	28.61	1.8	26	20(-1.7)	50	[11]	[24]	[-2]	82	-5	CR	0.3	OpenShort	(11)	11	-11	6	7	1.4,97	78
39	Jun/6	11	26.75	27.55	28.28(0.14)	28.45(0.18)	28.5(0.14)	28.65	1.8	26	21(-1.2)	50	[11]	[26]	[13]	85	25	UT	0.7	HoldLong	(14)	11	30	6	18	1.6,95	78
40	Jun/6	10	26.75	27.55	28.24(0.18)	28.4(0.11)	28.46(0.04)	28.54	1.7	26	22(-2.2)	50	[14]	[16]	[10]	75	-59	UT	0.3	HoldLong	(11)	3	25	2	11	1.3,92	78

41	Jun/6	9	26.75	27.55	28.19(0.18)	28.37(0.07)	28.45(0.04)	28.45	1.6	26	25(-4.1)	50	[14]	[15]	[-0]	63	-79	UT	0	OpenLong?	(11)	3	0	-6	7	1,88	78
42	Jun/5	15	26.58	27.36	28.14(0.21)	28.35(0.07)	28.44(0.11)	28.45	1.9	26	29(-6.7)	50	[16]	[21]	[4]	66	-72	UT	0	OpenLong?	(16)	9	11	-5	11	1,91	77
43	Jun/5	14	26.58	27.36	28.08(0.21)	28.33(0.04)	28.41(0.04)	28.41	1.8	26	35(-3)	50	[16]	[15]	[-7]	69	-78	CR	0	HoldShort	(16)	3	-22	-3	4	0.9,96	77
44	Jun/5	13	26.58	27.36	28.02(0.18)	28.32(0.14)	28.4(0.21)	28.49	1.9	26	38(-0.9)	50	[14]	[31]	[4]	80	43	UT	0.2	HoldLong	(16)	16	3	4	20	1.2,100	77
45	Jun/5	12	26.58	27.36	27.97(0.25)	28.28(0.04)	28.34(0.18)	28.48	1.9	26	39(-1.4)	50	[19]	[26]	[11]	80	-24	UT	0.4	HoldLong	(16)	14	25	1	20	1.3,97	77

46	Jun/5	11	26.58	27.36	27.9(0.22)	28.27(0.21)	28.29(0.11)	28.39	1.8	26	41(-2)	50	[17]	[27]	[10]	77	-12	UT	0.2	HoldLong	(17)	9	30	3	-4	1.2,97	77
47	Jun/5	10	26.58	27.36	27.84(0.22)	28.21(0.14)	28.26(0.04)	28.28	1.7	26	43(-1.7)	50	[17]	[19]	[-9]	68	-49	CR	0	HoldShort	(17)	3	-22	-1	-20	1,93	77
48	Jun/5	9	26.58	27.36	27.78(0.22)	28.17(0.18)	28.25(0.07)	28.36	1.8	26	44(0.8)	50	[17]	[23]	[17]	76	8	UT	0.2	HoldLong?	(20)	5	39	25	0	1.3,93	77
49	Jun/2	15	26.42	27.16	27.72(0.11)	28.12(0.18)	28.25(0)	28.22	1.9	25	44(-2)	50	[9]	[15]	[6]	69	71	UT	-0	OpenLong?	(14)	0	9	23	-4	1.1,91	78
50	Jun/2	14	26.42	27.16	27.69(0.07)	28.07(0.21)	28.23(-0.07)	28.19	1.9	25	46(1.6)	50	[5]	[10]	[-2]	72	95	CR	-0.1	HoldShort	(11)	-5	-14	24	-18	1.2,92	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI