DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.9850 One month high (close): $12.5550

DVAX Daily Change: 5.9% Daily StdDev 2.19% DVAX EMA_5_Trend: 1.45% 10Minute StdDev: $0.4362

Latest Price : $12.56(5.9%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	14	11.44	11.73	11.9(0.34)	12.22(0.58)	12.52(0.56)	12.54	2.9	15	109(7.1)	50	[16]	[48]	[-2]	87	353	CR	0	OpenShort	(17)	26	-16	-6	20	1.5,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.22(hourly_sma_10 -2.55%) 11.9(hourly_sma_20 -5.1%) 11.73(daily_ema_10 -6.46%) 11.44(daily_ema_20 -8.77%) Resistance Levels:

2	Jun/13	13	11.44	11.73	11.86(0.34)	12.15(0.58)	12.45(1.22)	12.58	3	15	102(9.7)	50	[16]	[78]	[15]	98	577	UT	0.3	OpenLong	(21)	56	23	-5	20	1.9,100	75
3	Jun/13	12	11.44	11.73	11.82(0.34)	12.08(0.83)	12.3(1.07)	12.52	2.8	15	93(10.2)	50	[16]	[77]	[15]	100	522	UT	0.6	HoldLong	(12)	49	16	-1	20	2,100	75
4	Jun/13	11	11.44	11.73	11.78(0.26)	11.98(0.93)	12.17(1.08)	12.48	2.7	15	82(11.2)	50	[12]	[79]	[9]	105	598	UT	1	HoldLong	(17)	49	8	14	20	2.2,100	75
5	Jun/13	10	11.44	11.73	11.75(0.34)	11.87(1.02)	12.04(1.09)	12.46	2.7	15	71(15.1)	50	[16]	[82]	[49]	112	536	UT	1.6	HoldLong	(17)	50	104	17	20	2.6,97	75

6	Jun/13	9	11.44	11.73	11.71(0.17)	11.75(0.69)	11.91(0.51)	12.2	2	15	56(6.8)	50	[8]	[46]	[58]	102	379	UT	1.4	HoldLong?	(8)	23	136	18	20	2.3,94	75
7	Jun/12	15	11.37	11.59	11.71(0)	11.67(0.34)	11.91(0)	11.87	1.8	11	49(-16.1)	50	[0]	[10]	[3]	62	150	UR	0.1	SmallShort?	(4)	0	0	-1	20	1,87	70
8	Jun/12	14	11.37	11.59	11.71(0)	11.63(0.26)	11.85(0.42)	11.87	1.8	11	65(0.3)	50	[0]	[29]	[18]	61	255	UR	0.1	SmallShort	(0)	20	33	2	20	1,86	70
9	Jun/12	13	11.37	11.59	11.71(0)	11.6(0.09)	11.8(0.77)	11.79	1.5	11	65(0)	50	[0]	[42]	[1]	48	281	UR	-0.1	SmallShort	(0)	37	-25	3	20	0.5,85	70
10	Jun/12	12	11.37	11.59	11.69(0.09)	11.59(0.09)	11.71(0.95)	11.85	1.7	11	65(1.2)	50	[4]	[52]	[19]	65	286	UT	0.8	OpenLong	(0)	46	4	35	20	0.9,92	70

11	Jun/12	11	11.37	11.59	11.68(0.09)	11.59(0)	11.6(0.87)	11.84	1.7	11	64(1.8)	50	[4]	[45]	[10]	54	267	UT	1.3	OpenLong	(4)	42	-33	49	20	0.9,81	70
12	Jun/12	10	11.37	11.59	11.67(0.17)	11.58(0.17)	11.5(0.97)	11.92	2	11	62(2.5)	50	[8]	[55]	[69]	38	282	UT	2.4	OpenLong	(4)	47	143	49	20	1.4,53	70
13	Jun/12	9	11.37	11.59	11.67(0)	11.56(-0.17)	11.39(-0.09)	11.58	0.8	11	60(-0.9)	50	[0]	[-6]	[41]	-40	-83	RG	1.1	SmallShort?	(0)	-4	103	24	20	-0.4,20	70
14	Jun/9	15	11.33	11.52	11.65(-0.09)	11.58(-0.34)	11.4(-0.7)	11.34	0	8	60(4.2)	10	[-4]	[-42]	[1]	-93	-354	RG	-0.4	Wait?	(-4)	-34	13	-1	-20	-1.8,2	64
15	Jun/9	14	11.33	11.52	11.66(-0.17)	11.62(-0.43)	11.48(-0.78)	11.31	-0.1	8	56(8.6)	-25	[-8]	[-49]	[-21]	-108	-325	DT	-1.1	HoldShort	(-4)	-38	-21	-20	-20	-2.3,0	64

16	Jun/9	13	11.33	11.52	11.68(-0.17)	11.67(-0.34)	11.57(-0.77)	11.36	0.1	8	48(8.8)	-25	[-8]	[-47]	[-28]	-113	-293	DT	-1.6	HoldShort	(-8)	-38	-39	-45	-20	-2.5,0	64
17	Jun/9	12	11.33	11.52	11.7(-0.09)	11.71(-0.34)	11.66(-0.51)	11.45	0.4	8	39(6)	-5	[-4]	[-33]	[-27]	-89	-247	RG	-2	SmallLong	(-8)	-25	-38	-48	-20	-2.4,21	64
18	Jun/9	11	11.33	11.52	11.71(-0.09)	11.75(-0.25)	11.72(-0.42)	11.54	0.8	8	33(2.6)	-5	[-4]	[-26]	[-35]	-49	-164	RG	-2	SmallLong	(0)	-21	-71	-36	-20	-1.9,49	64
19	Jun/9	10	11.33	11.52	11.71(0)	11.75(0)	11.72(0)	11.71	1.4	8	30(-0.2)	15	[0]	[1]	[-16]	21	-10	CR	-0.7	HoldShort	(0)	0	-29	-12	-20	-0.1,73	64
20	Jun/9	9	11.33	11.52	11.72(0.09)	11.78(0.08)	11.72(0)	11.78	1.7	8	30(-0.1)	50	[4]	[4]	[-1]	54	-40	CR	0.1	HoldShort?	(4)	0	-4	1	0	0.7,86	64

21	Jun/8	15	11.3	11.5	11.71(0.09)	11.77(0.09)	11.72(0)	11.79	1.7	10	31(0.6)	50	[4]	[6]	[-3]	59	-20	CR	0.2	HoldShort?	(0)	0	0	1	-20	1,84	77
22	Jun/8	14	11.3	11.5	11.7(0.09)	11.76(0.17)	11.72(0)	11.79	1.7	10	30(-1.3)	50	[5]	[8]	[5]	56	-12	UT	0.2	OpenLong	(8)	0	13	-3	17	1,81	77
23	Jun/8	13	11.3	11.5	11.69(0.17)	11.74(0.17)	11.77(-0.08)	11.76	1.6	10	31(-2)	50	[9]	[5]	[-7]	50	-135	CR	-0.1	HoldShort	(4)	-4	0	-7	-20	0.8,80	77
24	Jun/8	12	11.3	11.5	11.67(0.09)	11.72(0.17)	11.78(-0.08)	11.76	1.6	10	33(-1.1)	50	[5]	[4]	[-4]	55	-33	CR	-0.2	HoldShort	(4)	-4	-8	-9	8	0.9,82	77
25	Jun/8	11	11.3	11.5	11.66(0.09)	11.72(0)	11.79(0.08)	11.78	1.7	10	34(0.9)	50	[5]	[8]	[-1]	64	28	CR	-0.1	HoldShort	(4)	4	0	-12	8	1.2,84	77

26	Jun/8	10	11.3	11.5	11.65(0.09)	11.7(0.09)	11.78(0.17)	11.78	1.7	10	33(1.2)	50	[5]	[14]	[3]	72	61	UT	0	OpenLong	(4)	9	0	-8	20	1.3,89	77
27	Jun/8	9	11.3	11.5	11.64(0.09)	11.69(0.09)	11.76(0.34)	11.78	1.7	10	32(-1.4)	50	[5]	[23]	[-0]	82	114	UT	0.2	HoldLong?	(8)	17	-20	8	20	1.5,94	77
28	Jun/7	15	11.26	11.44	11.63(0.17)	11.68(0.17)	11.72(0.6)	11.83	2.1	11	34(1.3)	50	[9]	[39]	[10]	100	149	UT	1.1	HoldLong?	(8)	30	17	22	9	2.1,97	69
29	Jun/7	14	11.26	11.44	11.61(0.09)	11.66(0.09)	11.65(0.34)	11.79	2	11	32(3.7)	50	[5]	[23]	[24]	97	154	UT	1.6	OpenLong	(4)	17	38	36	20	2.1,94	69
30	Jun/7	13	11.26	11.44	11.6(0.09)	11.65(0.09)	11.61(-0.09)	11.7	1.6	11	29(0.7)	50	[5]	[2]	[11]	58	-25	UT	1.2	OpenLong	(4)	-5	4	31	20	1.3,75	69

31	Jun/7	12	11.26	11.44	11.6(0)	11.64(0.09)	11.61(0)	11.69	1.6	11	28(1.3)	50	[0]	[5]	[14]	33	90	UR	0.9	SmallShort	(0)	0	42	-2	9	1.3,50	69
32	Jun/7	11	11.26	11.44	11.6(0)	11.64(0)	11.62(-0.17)	11.59	1.2	11	27(-0.1)	50	[0]	[-5]	[5]	-11	-43	RG	-0.4	Wait	(0)	-8	42	-34	-20	0,39	69
33	Jun/7	10	11.26	11.44	11.6(0)	11.64(0)	11.64(-0.34)	11.49	0.9	11	27(1)	15	[0]	[-14]	[-31]	-34	-176	DR	-2.1	OpenShort	(0)	-17	-46	-44	-20	-1.4,51	69
34	Jun/7	9	11.26	11.44	11.6(0)	11.63(0.09)	11.68(-0.09)	11.6	1.3	11	26(0.1)	20	[0]	[1]	[-17]	38	-13	CR	-1.2	HoldShort?	(0)	-5	-46	-15	9	0.1,85	69
35	Jun/6	15	11.2	11.36	11.59(0.09)	11.62(0.09)	11.69(0.17)	11.71	2	9	26(0.4)	50	[5]	[15]	[-0]	90	51	UT	0.3	HoldLong?	(4)	8	-4	3	9	1.7,97	66

36	Jun/6	14	11.2	11.36	11.58(0.09)	11.61(0.17)	11.67(0.26)	11.72	2.1	9	25(-0.2)	50	[4]	[21]	[9]	99	95	UT	0.8	HoldLong	(0)	13	21	4	17	2.2,94	66
37	Jun/6	13	11.2	11.36	11.57(0.09)	11.59(0.17)	11.64(0.26)	11.67	1.9	9	25(-0.7)	50	[4]	[21]	[5]	84	65	UT	0.5	HoldLong	(8)	13	8	7	17	1.6,94	66
38	Jun/6	12	11.2	11.36	11.56(0.17)	11.57(0.09)	11.61(0.26)	11.65	1.8	9	26(-2.4)	50	[8]	[20]	[-0]	81	-27	UT	0.6	HoldLong	(4)	13	-13	20	9	1.4,96	66
39	Jun/6	11	11.2	11.36	11.54(0.09)	11.56(0.09)	11.58(0.26)	11.68	1.9	9	29(-0.7)	50	[4]	[19]	[15]	88	95	UT	1.4	HoldLong	(4)	13	17	25	20	2,88	66
40	Jun/6	10	11.2	11.36	11.53(0.17)	11.55(0.09)	11.58(0)	11.64	1.8	9	29(-0.4)	50	[8]	[7]	[18]	62	-72	UT	1.2	OpenLong	(8)	0	34	15	20	1.5,74	66

41	Jun/6	9	11.2	11.36	11.53(0)	11.55(0)	11.58(0)	11.56	1.4	9	30(-2.2)	40	[0]	[3]	[2]	22	40	UR	0.1	SmallShort?	(4)	0	8	-4	0	0.7,54	66
42	Jun/5	15	11.16	11.29	11.51(0.09)	11.54(-0.09)	11.55(0.17)	11.54	1.7	6	32(-4)	50	[4]	[9]	[6]	13	-17	UT	-0.1	OpenLong?	(4)	8	13	-11	20	0.4,53	50
43	Jun/5	14	11.16	11.29	11.51(0)	11.55(-0.09)	11.55(0)	11.51	1.5	6	36(-0.3)	25	[0]	[-0]	[-4]	18	10	DR	-0.2	OpenShort	(0)	0	-8	-5	-9	0.1,65	50
44	Jun/5	13	11.16	11.29	11.5(0.09)	11.55(0)	11.53(-0.09)	11.53	1.6	6	36(-0.3)	40	[4]	[-1]	[-11]	33	-83	DR	0	OpenShort	(4)	-4	-25	9	-20	0.4,73	50
45	Jun/5	12	11.16	11.29	11.49(0.09)	11.56(0.09)	11.54(0.09)	11.59	1.9	6	36(-1.7)	50	[4]	[10]	[8]	46	22	UT	0.6	OpenLong	(0)	4	8	3	20	1.2,66	50

46	Jun/5	11	11.16	11.29	11.48(0.17)	11.55(0.09)	11.53(-0.09)	11.57	1.8	6	38(-3.3)	50	[8]	[2]	[12]	32	-113	UT	0.5	OpenLong	(8)	-4	51	-10	-20	1,57	50
47	Jun/5	10	11.16	11.29	11.46(0.09)	11.55(0)	11.54(-0.26)	11.45	1.3	6	41(-4.9)	20	[4]	[-10]	[-18]	5	-166	DR	-0.9	OpenShort	(4)	-13	-30	-20	-20	-0.1,57	50
48	Jun/5	9	11.16	11.29	11.45(0.09)	11.54(0.17)	11.57(-0.09)	11.52	1.6	6	46(-3.8)	30	[4]	[3]	[-8]	38	-53	CR	-0.5	HoldShort?	(4)	-4	-21	13	-20	0.7,70	50
49	Jun/2	15	11.15	11.24	11.44(0.09)	11.52(0.09)	11.57(0)	11.57	2	6	50(-4.5)	45	[4]	[6]	[5]	61	20	UT	-0.1	OpenLong?	(8)	0	13	20	-20	1.1,83	66
50	Jun/2	14	11.15	11.24	11.43(0.18)	11.51(0.17)	11.57(0)	11.54	1.9	6	55(-4.3)	50	[9]	[9]	[-7]	65	-80	CR	-0.3	HoldShort	(4)	0	-34	22	9	1,90	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI