ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $652.0600 One month high (close): $736.8900

ASML Daily Change: 0.99% Daily StdDev 1.95% ASML EMA_5_Trend: 0.62% 10Minute StdDev: $7.8157

Latest Price : $736.89(0.99%)

Wed. Jun 14, 2023($5.1) Tue. Jun 13, 2023($6.6) Mon. Jun 12, 2023($4.8) Fri. Jun 9, 2023($3.5) Thu. Jun 8, 2023($3.7) Wed. Jun 7, 2023($4) Tue. Jun 6, 2023($5.5) Mon. Jun 5, 2023($1.8)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	12	709.18	722.51	723.16(0.15)	728.38(0.18)	732.33(0.23)	736.55	1.2	12	28(2.1)	50	[8]	[20]	[7]	88	101	UT	0.6	OpenLong	(8)	12	16	-7	20	2,88	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 728.38(hourly_sma_10 -1.11%) 723.16(hourly_sma_20 -1.82%) 722.51(daily_ema_10 -1.91%) 709.18(daily_ema_20 -3.72%) Resistance Levels:

2	Jun/13	11	709.18	722.51	722.11(0.12)	727.06(0.28)	730.66(0.25)	734.32	1.1	12	26(2.9)	50	[6]	[23]	[17]	88	114	UT	0.6	OpenLong	(8)	13	51	-4	12	2,88	69
3	Jun/13	10	709.18	722.51	721.26(0.07)	725.03(0.13)	728.85(0.01)	727.46	0.8	12	23(-1.5)	30	[4]	[6]	[-20]	66	25	CR	-0.3	HoldShort	(4)	1	-51	-11	-11	1.1,88	69
4	Jun/13	9	709.18	722.51	720.75(0.18)	724.12(0.29)	728.78(0.39)	734.35	1.1	12	24(3.5)	50	[9]	[31]	[17]	110	112	UT	1	HoldLong?	(8)	20	38	6	20	2.4,100	69
5	Jun/12	15	705.12	721.59	719.43(0.12)	722.01(0.2)	725.92(0.21)	729.28	0.9	13	21(2.5)	50	[6]	[18]	[7]	100	75	UT	0.7	HoldLong?	(8)	11	11	5	20	2,100	60

6	Jun/12	14	705.12	721.59	718.55(0.14)	720.55(0.15)	724.42(0.14)	727.86	0.9	13	18(0.4)	50	[7]	[14]	[9]	100	30	UT	0.7	CloseLong	(7)	7	13	7	20	2,100	60
7	Jun/12	13	705.12	721.59	717.58(0.12)	719.44(0.08)	723.38(0.3)	726.02	0.8	13	18(-0.2)	50	[6]	[20]	[10]	93	75	UT	0.6	HoldLong	(7)	15	15	11	20	1.8,98	60
8	Jun/12	12	705.12	721.59	716.7(0.11)	718.89(0.03)	721.19(0.25)	724.08	0.7	13	18(-0.1)	50	[6]	[16]	[9]	84	55	UT	0.6	HoldLong	(7)	13	12	7	20	1.6,94	60
9	Jun/12	11	705.12	721.59	715.89(0.06)	718.71(0.05)	719.41(0.19)	722.43	0.7	13	18(1)	50	[3]	[13]	[9]	79	77	UT	0.6	HoldLong	(6)	10	5	28	20	1.4,94	60
10	Jun/12	10	705.12	721.59	715.46(0.05)	718.37(0.06)	718.02(0.18)	721.7	0.6	13	17(0.7)	50	[3]	[12]	[1]	61	84	UT	0.8	OpenLong	(3)	9	-10	19	17	1.4,76	60

11	Jun/12	9	705.12	721.59	715.13(0.05)	717.95(0.11)	716.72(0.17)	723.07	0.7	13	17(1.6)	50	[3]	[13]	[26]	62	102	UT	1.5	OpenLong?	(3)	9	62	18	20	1.9,64	60
12	Jun/9	15	701.11	721.96	715.13(0)	717.16(-0.05)	715.5(-0.15)	714.76	0.5	14	15(1.2)	35	[0]	[-8]	[-4]	-4	-35	DR	-0.2	OpenShort?	(-1)	-8	-5	-6	-12	-0,46	58
13	Jun/9	14	701.11	721.96	714.8(0.01)	717.49(0.02)	716.58(-0.2)	715.38	0.5	14	14(0)	40	[1]	[-9]	[-5]	4	-48	DR	-0.3	OpenShort	(0)	-10	-1	-15	-20	0.2,49	58
14	Jun/9	13	701.11	721.96	714.75(0.02)	717.36(0.07)	718(-0.1)	715.55	0.5	14	14(-0.1)	45	[1]	[-2]	[-5]	8	-33	DR	-0.6	OpenShort	(1)	-5	6	-25	-20	0.2,53	58
15	Jun/9	12	701.11	721.96	714.61(0.02)	716.85(0.04)	718.74(-0.06)	714.68	0.5	14	14(-0.1)	30	[1]	[-1]	[-14]	14	-33	DR	-1.1	OpenShort	(1)	-3	-18	-31	-20	0,64	58

16	Jun/9	11	701.11	721.96	714.5(0.01)	716.55(0.1)	719.19(0.03)	717.13	0.6	14	14(-0.1)	40	[1]	[5]	[-11]	50	38	CR	-0.5	HoldShort	(2)	2	-23	-11	-17	0.7,82	58
17	Jun/9	10	701.11	721.96	714.42(0.04)	715.81(0.18)	719.01(0.09)	720.19	0.7	14	14(1.2)	50	[2]	[11]	[-5]	83	61	CR	0.3	OpenShort	(2)	5	-18	4	8	1.5,95	58
18	Jun/9	9	701.11	721.96	714.11(0.09)	714.49(0.2)	718.36(0.23)	722.56	0.8	14	13(1.7)	50	[5]	[19]	[15]	106	90	UT	1.2	HoldLong?	(3)	12	26	20	20	2.4,96	58
19	Jun/8	15	698	721.74	713.49(0.08)	713.04(0.07)	716.69(0.25)	719.11	0.7	17	11(1)	50	[4]	[19]	[11]	82	63	UT	0.8	HoldLong?	(3)	13	16	12	20	1.8,87	58
20	Jun/8	14	698	721.74	712.95(-0.03)	712.52(0.03)	714.9(0.14)	716.94	0.6	17	10(-1.4)	50	[-2]	[11]	[11]	70	121	UR	0.7	SmallShort	(3)	7	12	24	20	1.3,87	58

21	Jun/8	13	698	721.74	713.17(-0.04)	712.31(-0.02)	713.92(0.18)	715.29	0.6	17	12(-1.3)	50	[-2]	[12]	[1]	46	110	UR	0.4	SmallShort	(-2)	9	-21	30	20	0.6,81	58
22	Jun/8	12	698	721.74	713.46(-0.03)	712.46(0.05)	712.65(0.3)	718.1	0.7	17	13(-1.6)	50	[-2]	[20]	[19]	46	169	UR	1.4	SmallShort	(-1)	15	30	32	20	1.2,66	58
23	Jun/8	11	698	721.74	713.7(-0.07)	712.46(-0)	710.54(0.17)	714.18	0.5	17	14(-1.9)	50	[-4]	[11]	[16]	-2	118	UR	0.9	SmallShort	(-4)	9	29	25	20	0.1,46	58
24	Jun/8	10	698	721.74	714.18(-0.1)	712.09(-0.04)	709.31(-0.12)	710.31	0.4	17	16(-0.9)	15	[-5]	[-5]	[-3]	-45	17	RG	0.2	Wait	(-5)	-6	-10	10	-12	-0.8,25	58
25	Jun/8	9	698	721.74	714.87(-0.09)	712.38(-0.01)	710.17(-0.08)	711.66	0.5	17	17(-1.1)	35	[-5]	[-2]	[8]	-49	27	RG	0.3	Wait?	(-5)	-4	22	6	-4	-0.6,16	58

26	Jun/7	15	694.91	716.98	715.48(-0.11)	712.45(-0.08)	710.71(-0.22)	708.81	0.5	15	18(-0.1)	20	[-6]	[-12]	[-3]	-77	-38	RG	-0.4	Wait?	(-6)	-11	5	-17	-17	-1.2,3	64
27	Jun/7	14	694.91	716.98	716.3(-0.11)	713.05(-0.1)	712.31(-0.19)	708.14	0.4	15	18(0.4)	15	[-6]	[-11]	[-5]	-76	-50	RG	-0.7	Wait	(-7)	-10	1	-17	-20	-1.5,12	64
28	Jun/7	13	694.91	716.98	717.1(-0.11)	713.76(-0.03)	713.7(-0.17)	708.06	0.4	15	18(0.6)	-10	[-6]	[-9]	[-22]	-68	-67	DT	-1	OpenShort	(-7)	-9	-45	-17	-20	-1.7,25	64
29	Jun/7	12	694.91	716.98	717.9(-0.07)	713.95(0.09)	714.9(0.06)	713.99	0.6	15	17(-0.4)	30	[-4]	[7]	[-2]	-25	32	RG	-0.2	Wait	(-4)	3	-4	4	-15	-0.7,43	64
30	Jun/7	11	694.91	716.98	718.38(-0.07)	713.32(-0.11)	714.48(0.02)	714.53	0.6	15	18(0)	25	[-4]	[-1]	[-2]	-24	23	RG	0	Wait	(-4)	1	-16	7	20	-0.7,44	64

31	Jun/7	10	694.91	716.98	718.89(-0.03)	714.1(-0.04)	714.34(0.11)	716.65	0.7	15	18(-0.4)	50	[-2]	[6]	[10]	-17	24	UR	0.4	SmallShort	(-3)	6	13	13	20	-0.4,43	64
32	Jun/7	9	694.91	716.98	719.12(-0.06)	714.36(-0.13)	713.59(-0.03)	714.9	0.7	15	18(0.4)	40	[-3]	[-3]	[5]	-36	-10	RG	0.2	Wait?	(-3)	-2	4	6	20	-0.8,34	64
33	Jun/6	15	691.73	714.54	719.52(-0.08)	715.31(-0.13)	713.82(0.12)	714.32	0.7	15	18(0.6)	50	[-4]	[3]	[6]	-46	34	UR	0.1	SmallShort?	(-3)	6	13	2	17	-1,29	70
34	Jun/6	14	691.73	714.54	720.13(-0.12)	716.25(-0.15)	712.96(0.12)	712.51	0.7	15	17(-0.3)	30	[-6]	[2]	[0]	-56	31	RG	-0.1	Wait	(-5)	6	-1	4	-4	-1.4,29	70
35	Jun/6	13	691.73	714.54	721(-0.12)	717.34(-0.17)	712.14(-0.26)	712.6	0.7	15	18(0.3)	10	[-6]	[-17]	[-3]	-54	-68	RG	0.1	Wait	(-7)	-13	-15	17	-12	-1.5,34	70

36	Jun/6	12	691.73	714.54	721.9(-0.1)	718.57(-0.13)	713.99(-0.15)	714.63	0.7	15	17(-0.2)	30	[-5]	[-11]	[3]	-53	-41	RG	0.1	Wait	(-6)	-8	-3	27	-8	-1.3,30	70
37	Jun/6	11	691.73	714.54	722.61(-0.09)	719.52(-0.12)	715.08(-0.23)	715.08	0.7	15	17(0.4)	45	[-5]	[-14]	[12]	-68	-68	RG	0	Wait	(-6)	-12	37	3	-16	-1.4,17	70
38	Jun/6	10	691.73	714.54	723.29(-0.1)	720.41(-0.18)	716.73(-0.35)	710.21	0.6	15	17(2.2)	10	[-5]	[-22]	[-2]	-106	-167	BT	-1.2	OpenLong	(-8)	-18	14	-9	-20	-2.4,4	70
39	Jun/6	9	691.73	714.54	724.01(-0.11)	721.71(-0.24)	719.28(-0.45)	708.35	0.5	15	15(6.4)	-15	[-6]	[-29]	[-43]	-133	-222	DT	-2.3	HoldShort?	(-7)	-23	-95	-28	-20	-3.3,0	70
40	Jun/5	15	688.75	713.11	724.84(-0.03)	723.43(-0.04)	722.54(-0.09)	721.05	1	17	8(0.6)	35	[-2]	[-3]	[-3]	-78	-43	RG	-0.6	Wait?	(-1)	-5	1	-12	-15	-1.4,7	71

41	Jun/5	14	688.75	713.11	725.08(-0.03)	723.71(-0.03)	723.22(-0.11)	720.94	1	17	8(0.5)	25	[-2]	[-4]	[-10]	-78	-58	RG	-0.9	SmallLong	(-2)	-6	-18	-12	-20	-1.7,15	71
42	Jun/5	13	688.75	713.11	725.32(-0.02)	723.92(0.02)	724.03(-0.01)	723.42	1.1	17	7(0.1)	40	[-1]	[2]	[-3]	-49	-13	RG	-0.3	Wait	(-1)	-1	-4	-7	-8	-0.8,21	71
43	Jun/5	12	688.75	713.11	725.43(0.02)	723.74(-0.04)	724.08(-0.01)	723.95	1.1	17	7(-0.6)	50	[1]	[1]	[1]	-41	-41	UT	-0.1	OpenLong	(-1)	-1	4	-8	9	-0.6,24	71
44	Jun/5	11	688.75	713.11	725.27(0.04)	724.01(-0.09)	724.13(-0.02)	723.34	1.1	17	8(-1.3)	50	[2]	[-0]	[-2]	-42	-73	DR	-0.3	OpenShort	(1)	-1	-6	-7	12	-0.8,28	71
45	Jun/5	10	688.75	713.11	725(0.05)	724.64(-0.08)	724.28(0.02)	724.13	1.1	17	9(-1.7)	50	[3]	[2]	[-2]	-27	-53	CR	-0.1	HoldShort	(3)	1	-6	-4	11	-0.3,31	71

46	Jun/5	9	688.75	713.11	724.62(0.04)	725.22(-0.06)	724.17(0.05)	725.02	1.1	17	11(-0.8)	50	[2]	[4]	[3]	-17	-16	UT	0.2	OpenLong?	(3)	3	8	-1	10	0.1,31	71
47	Jun/2	15	685.19	710.34	724.3(-0.03)	725.69(-0.07)	723.81(0.05)	723.99	1.2	18	12(-0.3)	45	[-2]	[3]	[-1]	-22	39	RG	0	Wait?	(2)	3	-2	-1	-2	-0.1,31	73
48	Jun/2	14	685.19	710.34	724.51(-0.05)	726.18(-0.02)	723.42(-0.06)	724.24	1.2	18	12(-0.8)	35	[-3]	[-1]	[-2]	-15	33	RG	0.2	Wait	(-2)	-3	1	-5	-14	-0.1,38	73
49	Jun/2	13	685.19	710.34	724.84(-0.03)	726.31(0.01)	723.89(-0.15)	724.2	1.2	18	13(-0.3)	40	[-2]	[-5]	[-1]	-14	-17	RG	0.1	Wait	(-3)	-8	5	-5	-20	-0.2,41	73
50	Jun/2	12	685.19	710.34	725.08(-0.05)	726.22(-0.03)	724.95(-0.18)	723.51	1.2	18	13(-0.4)	30	[-3]	[-8]	[-2]	-20	-15	RG	-0.3	Wait	(-2)	-9	3	-7	-19	-0.4,40	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI