RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $14.6250 One month high (close): $20.7000

RUN Daily Change: 5.69% Daily StdDev 4.85% RUN EMA_5_Trend: 1.56% 10Minute StdDev: $0.7052

Latest Price : $20.7(5.69%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	12	17.72	19.05	19.48(0.36)	19.88(0.86)	20.35(1.04)	20.44	1.7	16	36(2.1)	50	[7]	[35]	[-3]	82	382	CR	0.2	OpenShort	(7)	21	-2	-17	5	1.6,92	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.88(hourly_sma_10 -2.74%) 19.48(hourly_sma_20 -4.7%) 19.05(daily_ema_10 -6.8%) 17.72(daily_ema_20 -13.31%) Resistance Levels:

2	Jun/13	11	17.72	19.05	19.41(0.36)	19.71(0.82)	20.14(1)	20.46	1.7	16	34(3)	50	[7]	[34]	[3]	94	422	UT	0.6	OpenLong	(7)	21	-20	5	20	1.9,96	82
3	Jun/13	10	17.72	19.05	19.34(0.42)	19.55(0.93)	19.94(1.17)	20.67	1.8	16	31(6.4)	50	[9]	[39]	[19]	115	551	UT	1.5	HoldLong	(9)	24	-1	18	20	2.6,100	82
4	Jun/13	9	17.72	19.05	19.26(0.36)	19.37(0.83)	19.71(1.23)	20.68	1.8	16	25(10.3)	50	[7]	[39]	[64]	133	683	UT	2.4	HoldLong?	(8)	25	114	17	20	3.6,93	82
5	Jun/12	15	17.5	18.77	19.19(0.1)	19.21(0.21)	19.47(0.31)	19.53	1.4	14	14(-0.7)	50	[2]	[12]	[12]	80	155	UT	0.3	HoldLong?	(2)	6	18	0	20	1.5,92	82

6	Jun/12	14	17.5	18.77	19.19(0)	19.17(0.21)	19.41(0.67)	19.35	1.3	14	15(-0.1)	50	[0]	[19]	[-2]	62	270	CR	-0.3	HoldShort	(0)	14	-13	5	20	0.8,92	82
7	Jun/12	13	17.5	18.77	19.19(0)	19.13(0.05)	19.28(0.68)	19.48	1.3	14	15(0.6)	50	[0]	[17]	[12]	83	340	UR	0.9	SmallShort	(1)	14	-4	35	20	1.4,98	82
8	Jun/12	12	17.5	18.77	19.17(0.05)	19.13(0)	19.15(0.63)	19.52	1.4	14	15(0.9)	50	[1]	[16]	[23]	79	299	UT	1.7	HoldLong	(1)	13	3	60	20	1.6,89	82
9	Jun/12	11	17.5	18.77	19.17(0)	19.12(0.16)	19.03(0.37)	19.49	1.4	14	14(-0.6)	50	[0]	[12]	[26]	46	268	UR	2.3	SmallShort	(1)	8	28	44	20	1.6,56	82
10	Jun/12	10	17.5	18.77	19.16(-0.05)	19.09(0.16)	18.96(0.32)	19.21	1.2	14	14(-2.5)	50	[-1]	[11]	[24]	-23	169	UR	1.2	SmallShort	(-2)	7	56	17	20	0.2,22	82

11	Jun/12	9	17.5	18.77	19.17(-0.26)	19.06(-0.31)	18.9(-0.47)	18.67	0.8	14	17(2.8)	-5	[-5]	[-12]	[-18]	-100	-106	RG	-0.9	SmallLong?	(-4)	-10	-18	-14	-20	-2,0	82
12	Jun/9	15	17.34	18.51	19.22(-0.16)	19.12(-0.1)	18.99(-0.58)	18.85	1.1	12	14(0)	15	[-3]	[-12]	[-10]	-86	-175	RG	-0.7	Wait?	(-4)	-12	-8	-13	-20	-1.8,9	85
13	Jun/9	14	17.34	18.51	19.25(-0.1)	19.14(-0.05)	19.1(-0.52)	18.93	1.1	12	14(0.9)	25	[-2]	[-9]	[-13]	-75	-201	RG	-0.9	SmallLong	(-3)	-10	-18	-10	-20	-1.6,15	85
14	Jun/9	13	17.34	18.51	19.25(0)	19.15(-0.05)	19.2(-0.1)	19.11	1.3	12	13(0.2)	40	[0]	[-1]	[-4]	-58	-106	DR	-0.5	OpenShort	(-1)	-2	2	-25	-5	-0.9,15	85
15	Jun/9	12	17.34	18.51	19.27(-0.05)	19.16(-0.1)	19.22(-0.05)	19.09	1.3	12	13(0.3)	45	[-1]	[-0]	[-1]	-48	-49	RG	-0.7	Wait	(0)	-1	11	-25	-5	-1,27	85

16	Jun/9	11	17.34	18.51	19.28(-0.1)	19.18(-0.21)	19.23(-0.16)	18.98	1.2	12	13(0.9)	25	[-2]	[-4]	[-15]	-46	-98	RG	-1.4	SmallLong	(-2)	-3	-37	-5	-20	-1.7,47	85
17	Jun/9	10	17.34	18.51	19.3(0.1)	19.22(0.05)	19.26(0.42)	19.35	1.4	12	12(-0.1)	50	[2]	[11]	[2]	17	35	UT	0.6	OpenLong	(1)	8	-13	21	20	0.3,59	85
18	Jun/9	9	17.34	18.51	19.28(0.21)	19.21(0.05)	19.18(0.42)	19.48	1.5	12	12(-3.4)	50	[4]	[12]	[21]	27	-8	UT	1.8	OpenLong?	(2)	8	26	27	20	1.2,47	85
19	Jun/8	15	17.23	18.31	19.24(0.21)	19.2(-0.16)	19.18(0)	19.22	1.5	12	15(-6.2)	50	[4]	[2]	[6]	-31	-226	UT	0.6	OpenLong?	(3)	0	7	3	20	-0.1,22	74
20	Jun/8	14	17.23	18.31	19.2(0.16)	19.23(-0.21)	19.1(-0.1)	19.15	1.4	12	21(-2.1)	50	[3]	[-1]	[2]	-45	-220	RG	0.2	Wait	(4)	-2	9	-12	11	-0.2,10	74

21	Jun/8	13	17.23	18.31	19.17(0.16)	19.27(-0.26)	19.12(-0.31)	19.06	1.4	12	24(-2.1)	50	[3]	[-5]	[-4]	-55	-307	DR	-0.2	OpenShort	(2)	-6	5	-24	-20	-0.3,3	74
22	Jun/8	12	17.23	18.31	19.14(0.05)	19.32(-0.26)	19.18(-0.31)	19.01	1.3	12	26(-1.1)	30	[1]	[-6]	[-12]	-40	-204	DR	-0.5	OpenShort	(3)	-6	-8	-25	-20	-0.4,20	74
23	Jun/8	11	17.23	18.31	19.13(0.1)	19.37(-0.05)	19.24(-0.26)	19.09	1.4	12	27(-1)	35	[2]	[-3]	[-15]	-8	-190	DR	-0.4	OpenShort	(2)	-5	-12	-19	-20	-0.1,45	74
24	Jun/8	10	17.23	18.31	19.11(0.16)	19.38(-0.05)	19.29(-0.46)	19.21	1.5	12	28(-1.5)	50	[3]	[-6]	[-8]	18	-233	DR	-0.2	OpenShort	(3)	-9	-3	-13	-20	0.3,60	74
25	Jun/8	9	17.23	18.31	19.08(0.26)	19.39(0.05)	19.38(-0.26)	19.24	1.5	12	29(-2.3)	50	[5]	[-1]	[-10]	35	-255	DR	-0.4	OpenShort?	(4)	-5	-10	-11	-20	0.4,75	74

26	Jun/7	15	17.13	18.05	19.03(0.21)	19.39(0)	19.43(-0.15)	19.34	1.7	11	32(-2)	50	[4]	[1]	[-1]	49	-97	CR	-0.2	HoldShort?	(5)	-3	3	-14	0	0.7,81	69
27	Jun/7	14	17.13	18.05	18.99(0.16)	19.38(0.1)	19.46(-0.21)	19.31	1.7	11	34(0.2)	45	[3]	[0]	[-7]	57	-52	DR	-0.4	OpenShort	(4)	-4	-4	-11	-20	0.8,87	69
28	Jun/7	13	17.13	18.05	18.96(0.16)	19.36(0.36)	19.5(0.15)	19.35	1.7	11	33(0.5)	40	[3]	[10]	[-15]	67	81	CR	-0.4	HoldShort	(3)	3	-23	-8	-20	0.9,94	69
29	Jun/7	12	17.13	18.05	18.93(0.16)	19.29(0.68)	19.47(0.36)	19.58	1.9	11	33(2.2)	50	[3]	[17]	[-1]	90	268	CR	0.3	OpenShort	(4)	7	4	-2	-20	1.6,100	69
30	Jun/7	11	17.13	18.05	18.9(0.21)	19.16(0.42)	19.4(0.21)	19.54	1.9	11	31(1.7)	50	[4]	[12]	[3]	90	175	UT	0.4	OpenLong	(4)	4	1	4	20	1.6,100	69

31	Jun/7	10	17.13	18.05	18.86(0.16)	19.08(0.58)	19.36(0.31)	19.53	1.9	11	29(3.3)	50	[3]	[15]	[5]	91	272	UT	0.5	OpenLong	(4)	6	2	2	20	1.8,96	69
32	Jun/7	9	17.13	18.05	18.83(0.21)	18.97(0.48)	19.3(0.47)	19.51	1.9	11	26(3.1)	50	[4]	[18]	[19]	96	262	UT	0.6	OpenLong?	(3)	9	31	-1	20	2.1,93	69
33	Jun/6	15	16.99	17.78	18.79(0.11)	18.88(0.27)	19.21(0.58)	19.2	1.9	10	23(-0.8)	50	[2]	[18]	[3]	77	256	UT	-0	HoldLong?	(2)	12	-1	-8	20	1.4,92	72
34	Jun/6	14	16.99	17.78	18.77(0.16)	18.83(0.32)	19.1(0.9)	19.21	1.9	10	23(1.5)	50	[3]	[25]	[6]	85	297	UT	0.4	OpenLong	(2)	18	-4	8	20	1.6,95	72
35	Jun/6	13	16.99	17.78	18.74(0.05)	18.77(0.54)	18.93(0.69)	19.25	1.9	10	22(2.2)	50	[1]	[22]	[11]	98	393	UT	1.3	OpenLong	(3)	14	-6	38	20	2,98	72

36	Jun/6	12	16.99	17.78	18.73(0.16)	18.67(0.38)	18.8(0.91)	19.31	2	10	20(3.9)	50	[3]	[26]	[29]	102	377	UT	2.2	HoldLong	(3)	18	22	57	20	2.6,87	72
37	Jun/6	11	16.99	17.78	18.7(0.05)	18.6(0.22)	18.63(0.43)	19.09	1.8	10	16(1.3)	50	[1]	[14]	[31]	60	267	UT	2.5	OpenLong	(1)	9	47	24	20	2.1,57	72
38	Jun/6	10	16.99	17.78	18.7(0)	18.56(-0.11)	18.55(-0.11)	18.64	1.4	10	14(0.3)	50	[0]	[-0]	[12]	-16	-61	UR	0.5	SmallShort	(-1)	-2	32	-3	20	-0.3,42	72
39	Jun/6	9	16.99	17.78	18.7(0)	18.58(-0.27)	18.57(-0.16)	18.34	1.2	10	14(-0.6)	30	[0]	[-3]	[-16]	-68	-231	DR	-1.4	OpenShort?	(-2)	-3	-27	-26	-20	-2.1,35	72
40	Jun/5	15	16.88	17.45	18.69(0.21)	18.63(-0.11)	18.6(0.32)	18.6	1.6	8	15(-9.8)	50	[4]	[10]	[3]	-11	-184	UT	0	OpenLong?	(2)	6	7	-2	16	-0.5,52	60

41	Jun/5	14	16.88	17.45	18.65(0.27)	18.65(-0.16)	18.54(-0.11)	18.53	1.6	8	25(-8.4)	50	[5]	[1]	[-3]	-6	-369	CR	-0	HoldShort	(4)	-2	-12	0	16	-0.5,57	60
42	Jun/5	13	16.88	17.45	18.6(0.27)	18.68(-0.11)	18.56(-0.11)	18.65	1.7	8	33(-5.5)	50	[5]	[1]	[-1]	11	-279	CR	0.3	HoldShort	(5)	-2	-3	4	-11	0.1,58	60
43	Jun/5	12	16.88	17.45	18.55(0.32)	18.7(-0.11)	18.58(-0.05)	18.68	1.7	8	38(-5.5)	50	[6]	[3]	[4]	-6	-275	UT	0.2	OpenLong	(6)	-1	14	-15	20	0.3,37	60
44	Jun/5	11	16.88	17.45	18.49(0.33)	18.7(0)	18.59(-0.27)	18.55	1.6	8	44(-5)	50	[7]	[-0]	[0]	-7	-382	UT	-0.1	OpenLong	(5)	-5	28	-22	-20	0.1,41	60
45	Jun/5	10	16.88	17.45	18.43(0.27)	18.72(-0.37)	18.64(-0.75)	18.29	1.3	8	49(-7.1)	15	[5]	[-14]	[-23]	-2	-548	DR	-0.7	OpenShort	(5)	-15	-37	-22	-20	-0.3,56	60

46	Jun/5	9	16.88	17.45	18.38(0.38)	18.79(-0.11)	18.78(-0.16)	18.64	1.7	8	56(-4.2)	50	[8]	[1]	[-7]	39	-293	CR	-0.2	HoldShort?	(9)	-3	-10	-11	-16	0.4,79	60
47	Jun/2	15	16.82	17.06	18.31(0.33)	18.79(0)	18.78(0)	18.74	1.9	6	60(-5)	50	[7]	[5]	[-4]	59	-110	CR	-0.1	HoldShort?	(7)	0	0	-5	-20	0.7,91	61
48	Jun/2	14	16.82	17.06	18.25(0.22)	18.81(0.05)	18.81(-0.16)	18.74	1.9	6	65(0.8)	40	[4]	[1]	[-2]	64	7	CR	-0.1	HoldShort	(7)	-3	-10	21	-20	0.8,94	61
49	Jun/2	13	16.82	17.06	18.21(0.28)	18.8(0.27)	18.84(0.27)	18.84	2	6	64(1.3)	40	[6]	[12]	[-1]	72	134	CR	0	HoldShort	(4)	5	0	24	-20	1,97	61
50	Jun/2	12	16.82	17.06	18.16(0.33)	18.75(0.59)	18.79(-0.05)	18.84	2	6	63(1.2)	45	[7]	[9]	[-1]	75	20	CR	0.1	HoldShort	(5)	-1	-1	25	-20	1.1,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI