GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $100.9800 One month high (close): $106.7400

GE Daily Change: 0.48% Daily StdDev 1.4% GE EMA_5_Trend: 0.24% 10Minute StdDev: $0.4682

Latest Price : $106.74(0.48%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.8)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	12	104.07	105.37	(0)	106.48(0.06)	106.61(0.1)	106.98	1.5	10	22(0.6)	50	[0]	[12]	[6]	89	98	UR	0.9	SmallShort	(1)	7	5	17	20	1.8,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.48(hourly_sma_10 -0.47%) 105.37(daily_ema_10 -1.5%) 104.07(daily_ema_20 -2.72%) Resistance Levels:

2	Jun/13	11	104.07	105.37	106.26(0.01)	106.42(0.07)	106.5(0.06)	106.89	1.5	10	21(0)	50	[1]	[9]	[14]	77	66	UT	1	HoldLong	(1)	4	33	10	16	1.6,87	70
3	Jun/13	10	104.07	105.37	106.25(-0.03)	106.35(0.02)	106.44(-0.03)	106.35	1.2	10	21(-1.1)	35	[-2]	[0]	[-1]	43	35	RG	-0.2	Wait	(-2)	-2	0	-0	-7	0.3,85	70
4	Jun/13	9	104.07	105.37	106.28(0.01)	106.33(0.06)	106.47(0.05)	106.35	1.2	10	22(-0.1)	50	[1]	[8]	[-4]	39	13	CR	-0.3	HoldShort?	(-2)	4	-9	-1	-10	0.2,84	70
5	Jun/12	15	103.83	104.95	106.27(0.04)	106.27(0.11)	106.42(0.08)	106.5	1.5	10	22(-1.1)	50	[3]	[13]	[2]	47	-3	UT	0.2	OpenLong?	(2)	6	3	9	-5	0.5,84	54

6	Jun/12	14	103.83	104.95	106.23(0.02)	106.15(0.08)	106.34(0.01)	106.46	1.4	10	23(-0.1)	50	[1]	[6]	[-0]	44	2	UT	0.3	OpenLong	(2)	1	-7	14	-2	0.5,81	54
7	Jun/12	13	103.83	104.95	106.21(0.01)	106.06(0.08)	106.33(0.06)	106.58	1.5	10	23(0.3)	50	[1]	[10]	[7]	42	36	UT	0.6	OpenLong	(2)	4	9	13	18	0.9,69	54
8	Jun/12	12	103.83	104.95	106.2(-0.02)	105.98(0.03)	106.27(0.09)	106.43	1.4	10	23(-0.9)	50	[-1]	[9]	[8]	20	66	UR	0.4	SmallShort	(0)	6	18	3	20	0.5,57	54
9	Jun/12	11	103.83	104.95	106.22(-0.04)	105.95(-0.03)	106.17(0.05)	106.13	1.3	10	24(-1.1)	40	[-3]	[4]	[2]	1	47	UR	-0.1	SmallShort	(-2)	4	1	2	19	-0.2,56	54
10	Jun/12	10	103.83	104.95	106.26(-0.03)	105.98(-0.07)	106.12(0.13)	106.11	1.2	10	25(-0.7)	45	[-2]	[8]	[-1]	3	58	RG	-0	Wait	(-3)	9	-17	15	20	-0.3,60	54

11	Jun/12	9	103.83	104.95	106.29(-0.01)	106.05(-0.05)	105.98(0.18)	106.39	1.4	10	26(-0.1)	50	[-1]	[13]	[9]	12	69	UR	0.9	SmallShort?	(-1)	13	6	25	20	0.2,57	54
12	Jun/9	15	103.47	104.6	106.29(0)	106.1(-0.05)	105.79(0.09)	106.28	1.4	10	26(2.5)	50	[0]	[7]	[12]	-6	25	UR	1	SmallShort?	(-1)	6	16	28	20	-0,44	55
13	Jun/9	14	103.47	104.6	106.3(0.04)	106.15(-0.08)	105.69(-0.03)	106.01	1.3	10	23(-2)	50	[3]	[-1]	[7]	-41	-81	RG	0.7	Wait	(-1)	-2	14	9	8	-0.6,24	55
14	Jun/9	13	103.47	104.6	106.26(0.02)	106.23(-0.03)	105.72(-0.12)	105.79	1.1	10	25(-2)	50	[1]	[-6]	[5]	-64	-94	RG	0.1	Wait	(1)	-8	27	-11	-20	-0.9,9	55
15	Jun/9	12	103.47	104.6	106.24(0.04)	106.26(-0.06)	105.85(-0.26)	105.36	0.9	10	27(-3)	40	[3]	[-17]	[-13]	-90	-192	DR	-0.9	HoldShort	(1)	-18	-8	-35	-20	-1.6,0	55

16	Jun/9	11	103.47	104.6	106.2(0.01)	106.32(-0.05)	106.13(-0.27)	105.5	1	10	30(-0.8)	25	[1]	[-18]	[-16]	-68	-153	DR	-1	OpenShort	(3)	-19	-19	-37	-20	-1.1,10	55
17	Jun/9	10	103.47	104.6	106.19(0.02)	106.37(-0.06)	106.42(-0.21)	105.81	1.2	10	31(-1.2)	35	[1]	[-13]	[-15]	-32	-119	DR	-1	OpenShort	(2)	-15	-22	-35	-20	-0.6,33	55
18	Jun/9	9	103.47	104.6	106.17(0.02)	106.43(-0.05)	106.64(-0.1)	106.17	1.3	10	32(-0.3)	40	[1]	[-5]	[-8]	14	-48	DR	-0.7	OpenShort?	(3)	-7	-14	-22	0	0,64	55
19	Jun/8	15	103.13	104.13	106.15(0.08)	106.48(-0.05)	106.75(0.07)	106.4	1.6	9	33(-1.8)	50	[6]	[8]	[-9]	42	-48	CR	-0.5	HoldShort?	(3)	5	-23	-9	1	0.4,82	56
20	Jun/8	14	103.13	104.13	106.07(0.1)	106.48(0)	106.68(0.16)	106.78	1.8	9	35(-2.4)	50	[6]	[15]	[1]	73	10	UT	0.1	OpenLong	(6)	10	-5	5	15	1,98	56

21	Jun/8	13	103.13	104.13	105.96(0.1)	106.53(0.04)	106.51(0.19)	106.86	1.8	9	37(-0.5)	50	[6]	[18]	[5]	80	28	UT	0.5	HoldLong	(7)	12	1	20	14	1.2,100	56
22	Jun/8	12	103.13	104.13	105.85(0.09)	106.49(0.05)	106.31(0.07)	106.85	1.8	9	37(-0.1)	50	[6]	[10]	[4]	70	19	UT	0.7	OpenLong	(7)	5	0	15	15	1.3,87	56
23	Jun/8	11	103.13	104.13	105.75(0.1)	106.44(0.15)	106.24(0.04)	106.85	1.8	9	38(0.7)	50	[6]	[12]	[17]	57	11	UT	0.8	OpenLong	(7)	3	49	5	-2	1.4,72	56
24	Jun/8	10	103.13	104.13	105.64(0.06)	106.28(0.07)	106.2(-0.18)	106.04	1.4	9	37(-1.1)	40	[4]	[-5]	[-3]	21	-63	DR	-0.2	OpenShort	(5)	-12	9	-17	-20	0.5,58	56
25	Jun/8	9	103.13	104.13	105.58(0.06)	106.21(0.11)	106.39(-0.16)	105.89	1.3	9	38(-0.8)	50	[4]	[-3]	[-8]	25	-69	DR	-0.6	OpenShort?	(4)	-10	-3	-21	-20	0.4,65	56

26	Jun/7	15	102.81	103.63	105.52(0.04)	106.09(0.06)	106.56(-0.11)	105.93	1.5	8	39(0.4)	15	[3]	[-2]	[-16]	41	-26	DR	-0.8	OpenShort?	(4)	-7	-32	-18	-20	0.5,78	57
27	Jun/7	14	102.81	103.63	105.52(0)	106.03(0.11)	106.68(0.02)	106.45	1.7	8	38(0.3)	20	[0]	[7]	[-7]	73	95	CR	-0.3	HoldShort	(5)	1	-19	-7	6	1.2,93	57
28	Jun/7	13	102.81	103.63	105.48(0.02)	105.91(0.09)	106.66(0.28)	106.76	1.9	8	38(1.3)	45	[1]	[24]	[2]	89	169	UT	0.1	OpenLong	(1)	18	-6	6	20	1.6,99	57
29	Jun/7	12	102.81	103.63	105.46(0.02)	105.81(0.18)	106.36(0.31)	106.86	1.9	8	37(1.6)	50	[1]	[28]	[7]	95	185	UT	0.6	OpenLong	(1)	20	5	17	20	1.8,100	57
30	Jun/7	11	102.81	103.63	105.44(0.03)	105.62(0.21)	106.03(0.38)	106.78	1.9	8	35(1.8)	50	[2]	[34]	[14]	95	195	UT	1	OpenLong	(1)	24	15	36	20	1.8,100	57

31	Jun/7	10	102.81	103.63	105.41(0.03)	105.4(0.17)	105.63(0.24)	106.53	1.8	8	33(1.6)	50	[2]	[24]	[13]	72	139	UT	1.3	OpenLong	(1)	15	12	34	20	1.6,82	57
32	Jun/7	9	102.81	103.63	105.38(0.08)	105.22(0.15)	105.38(0.2)	106.33	1.7	8	32(1.5)	50	[5]	[21]	[28]	44	61	UT	1.4	OpenLong?	(1)	13	60	29	20	1.4,59	57
33	Jun/6	15	102.54	103.18	105.3(-0.01)	105.06(0.07)	105.17(-0.08)	105.36	1.4	6	30(-2)	30	[-1]	[-2]	[4]	-13	-1	RG	0.3	Wait?	(2)	-5	12	-2	6	0.1,35	63
34	Jun/6	14	102.54	103.18	105.31(0.02)	104.99(0.05)	105.25(0.07)	105.17	1.3	6	32(-0.7)	50	[1]	[7]	[8]	-29	-13	UT	-0.1	OpenLong	(-1)	4	26	-7	5	-0.2,26	63
35	Jun/6	13	102.54	103.18	105.29(-0.02)	104.94(-0.01)	105.25(0)	104.75	1.1	6	33(0.6)	10	[-1]	[1]	[-14]	-42	-30	RG	-0.7	Wait	(-1)	0	-31	-13	-15	-0.8,28	63

36	Jun/6	12	102.54	103.18	105.31(0.02)	104.95(0.01)	105.18(0.1)	105.24	1.4	6	32(-0.4)	45	[1]	[8]	[2]	-7	-5	UT	0.1	OpenLong	(1)	6	-6	17	16	-0.1,46	63
37	Jun/6	11	102.54	103.18	105.29(0.04)	104.94(-0.1)	105.07(0.12)	105.34	1.4	6	33(-0.5)	45	[3]	[6]	[-2]	-8	-9	CR	0.4	HoldShort	(2)	8	-28	19	20	0.1,40	63
38	Jun/6	10	102.54	103.18	105.25(0.08)	105.04(-0.05)	104.94(0.23)	105.79	1.6	6	33(-1.5)	50	[5]	[15]	[27]	-4	27	UT	1.3	OpenLong	(3)	15	58	17	20	0.8,26	63
39	Jun/6	9	102.54	103.18	105.17(0.06)	105.09(-0.16)	104.94(0)	104.86	1.2	6	35(-4.5)	50	[4]	[-3]	[6]	-57	-89	RG	0.2	Wait?	(2)	0	18	-5	16	-0.5,6	63
40	Jun/5	15	102.31	103.05	105.11(0.1)	105.26(-0.16)	104.7(-0.03)	104.58	1.2	5	39(-12.9)	50	[6]	[-5]	[-7]	-66	-155	DR	-0.2	OpenShort?	(4)	-2	-10	-13	-11	-0.7,2	57

41	Jun/5	14	102.31	103.05	105(0.18)	105.43(-0.11)	104.73(-0.09)	104.75	1.3	5	52(-17.3)	50	[12]	[-6]	[-5]	-56	-219	DR	0	OpenShort	(8)	-6	-2	-16	-20	-0.3,2	57
42	Jun/5	13	102.31	103.05	104.81(0.19)	105.55(0.01)	104.82(-0.29)	104.78	1.3	5	69(-13.8)	50	[12]	[-15]	[-6]	-42	-257	DR	-0	OpenShort	(12)	-19	5	-21	-20	-0,8	57
43	Jun/5	12	102.31	103.05	104.61(0.18)	105.54(-0.09)	105.12(-0.34)	104.7	1.3	5	83(-11.1)	50	[12]	[-21]	[-7]	-27	-250	DR	-0.3	OpenShort	(12)	-22	0	-26	-20	0.1,21	57
44	Jun/5	11	102.31	103.05	104.42(0.21)	105.63(-0.01)	105.48(-0.32)	104.7	1.3	5	94(-11)	40	[13]	[-17]	[-10]	-8	-255	DR	-0.4	OpenShort	(13)	-20	-3	-28	-20	0.2,37	57
45	Jun/5	10	102.31	103.05	104.2(0.21)	105.64(-0.04)	105.82(-0.32)	104.74	1.3	5	105(-10.4)	25	[13]	[-18]	[-17]	21	-235	DR	-0.5	OpenShort	(14)	-20	-28	-21	-20	0.3,63	57

46	Jun/5	9	102.31	103.05	103.98(0.22)	105.68(0.05)	106.16(-0.1)	105.19	1.5	5	116(-4.4)	10	[14]	[-1]	[-28]	50	-120	DR	-0.4	OpenShort?	(17)	-6	-69	-13	-20	0.6,85	57
47	Jun/2	15	102.11	103.04	103.75(0.26)	105.63(0.15)	106.27(0.29)	106.32	2.3	8	120(-0.3)	50	[17]	[29]	[-2]	77	65	CR	0	OpenShort?	(18)	19	-8	-3	10	1.1,99	70
48	Jun/2	14	102.11	103.04	103.48(0.21)	105.47(0.22)	105.96(0.17)	106.46	2.3	8	120(5)	50	[14]	[23]	[8]	83	124	UT	0.2	OpenLong	(18)	11	4	28	20	1.3,100	70
49	Jun/2	13	102.11	103.04	103.26(0.2)	105.24(0.28)	105.78(0.3)	106.4	2.3	8	115(6)	50	[13]	[33]	[9]	88	177	UT	0.3	OpenLong	(14)	19	9	29	17	1.5,100	70
50	Jun/2	12	102.11	103.04	103.05(0.2)	104.95(0.37)	105.46(0.26)	106.25	2.2	8	109(7)	50	[13]	[33]	[13]	85	178	UT	0.4	OpenLong	(13)	17	21	28	11	1.6,95	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI