VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $34.4600 One month high (close): $36.7700

VZ Daily Change: -0.37% Daily StdDev 1.33% VZ EMA_5_Trend: 0.45% 10Minute StdDev: $0.0983

Latest Price : $35.48(-0.37%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	11	35.46	35.24	35.43(0.06)	(0)	35.58(0.03)	35.61	0.3	-5	30(-1.9)	-15	[5]	[4]	[-4]	66	2	CR	0.2	HoldShort	(7)	2	-14	-1	6	1.1,88	41
Daily Trend: % Up Forces: Down Forces: 35.46(daily_ema_20 -0.42%) Support Levels: 35.43(hourly_sma_20 -0.51%) 35.24(weak_daily_ema_10 -1.04%) Resistance Levels:

2	Jun/13	10	35.46	35.24	35.41(0.06)	35.54(0.11)	35.57(0.14)	35.67	0.4	-5	32(2.7)	20	[5]	[16]	[10]	85	47	UT	0.6	OpenLong	(5)	11	18	14	20	1.5,97	41
3	Jun/13	9	35.46	35.24	35.39(0.06)	35.5(0.03)	35.52(-0.03)	35.59	0.2	-5	30(-0.9)	-15	[5]	[0]	[-1]	65	-3	DR	0.4	OpenShort?	(5)	-2	-6	3	3	1.2,85	41
4	Jun/12	15	35.52	35.18	35.37(0.08)	35.5(0)	35.53(0.08)	35.62	0.2	-8	30(3.4)	15	[6]	[8]	[14]	68	14	UT	0.5	OpenLong?	(7)	6	39	-2	17	1.5,80	46
5	Jun/12	14	35.52	35.18	35.34(0.06)	35.49(0.03)	35.5(-0.03)	35.45	-0.1	-8	27(-1.4)	-35	[5]	[0]	[-4]	42	-33	DR	-0.3	OpenShort	(5)	-2	-2	-13	-11	0.7,74	46

6	Jun/12	13	35.52	35.18	35.32(0.09)	35.48(0.06)	35.51(0.03)	35.46	-0.1	-8	28(-2.4)	-20	[7]	[7]	[-7]	55	-37	CR	-0.3	HoldShort	(5)	2	-16	-3	-11	0.8,85	46
7	Jun/12	11	35.52	35.18	35.29(0.09)	35.46(0.08)	35.5(0.06)	35.53	0	-8	31(-2.6)	-15	[7]	[9]	[-6]	74	-1	CR	0.2	HoldShort	(7)	5	-18	5	-8	1.3,91	46
8	Jun/12	9	35.52	35.18	35.26(0.11)	35.43(0.11)	35.48(0.06)	35.61	0.1	-8	33(-1.1)	10	[8]	[11]	[11]	81	11	RG	0.6	Wait?	(9)	5	27	7	11	1.7,88	46
9	Jun/9	15	35.6	35.12	35.22(0.14)	35.39(0.08)	35.46(-0.03)	35.49	-0.1	-10	35(3.3)	0	[11]	[4]	[2]	63	-58	RG	0.1	Wait?	(9)	-2	9	-1	-6	1.3,80	43
10	Jun/9	14	35.6	35.12	35.17(0.11)	35.36(0.11)	35.47(0.06)	35.45	-0.2	-10	31(-3.9)	-10	[8]	[11]	[-1]	58	-9	CR	-0.1	HoldShort	(9)	5	2	-7	-3	1.2,78	43

11	Jun/9	13	35.6	35.12	35.13(0.11)	35.32(0.09)	35.45(0.08)	35.44	-0.2	-10	35(-1.5)	-10	[8]	[12]	[-2]	59	6	CR	-0	HoldShort	(11)	6	0	-14	6	1.1,81	43
12	Jun/9	12	35.6	35.12	35.09(0.11)	35.29(0.06)	35.42(0.11)	35.44	-0.2	-10	37(-0.7)	-5	[8]	[13]	[-1]	67	23	CR	0.1	HoldShort	(9)	8	-5	-7	20	1.2,87	43
13	Jun/9	11	35.6	35.12	35.05(0.14)	35.27(0.09)	35.38(0.14)	35.46	-0.2	-10	37(0.2)	-5	[11]	[17]	[-7]	80	22	CR	0.3	OpenShort	(9)	11	-23	-2	8	1.4,95	43
14	Jun/9	10	35.6	35.12	35(0.11)	35.24(0.14)	35.33(0.26)	35.56	-0.1	-10	37(2.9)	20	[8]	[27]	[21]	100	118	UT	0.8	HoldLong	(11)	20	48	8	20	2,100	43
15	Jun/9	9	35.6	35.12	34.96(0.14)	35.19(0.09)	35.24(0.17)	35.35	-0.3	-10	34(-1.4)	20	[11]	[19]	[5]	88	19	UT	0.4	HoldLong?	(9)	13	9	6	9	1.5,100	43

16	Jun/8	15	35.7	35.05	34.91(0.11)	35.16(0.11)	35.18(0.06)	35.31	-0.4	-13	36(4)	-10	[8]	[9]	[8]	86	21	RG	0.5	Wait?	(11)	5	19	6	11	1.5,98	42
17	Jun/8	14	35.7	35.05	34.87(0.11)	35.12(0.11)	35.18(0)	35.23	-0.5	-13	32(0.5)	-10	[8]	[5]	[3]	77	1	RG	0.3	Wait	(9)	0	9	4	-6	1.3,94	42
18	Jun/8	13	35.7	35.05	34.83(0.06)	35.08(0.11)	35.16(0.06)	35.19	-0.6	-13	31(1.3)	-30	[4]	[8]	[2]	69	59	RG	0.1	Wait	(7)	4	11	-5	-6	1.3,86	42
19	Jun/8	12	35.7	35.05	34.81(0.03)	35.04(0.14)	35.14(0.03)	35.14	-0.6	-13	30(0.8)	-35	[2]	[7]	[5]	68	69	RG	0	Wait	(7)	2	21	-10	0	1.3,85	42
20	Jun/8	11	35.7	35.05	34.81(0)	34.99(0.14)	35.14(0)	35.05	-0.7	-13	29(0.3)	-50	[0]	[4]	[-14]	64	70	CR	-0.3	HoldShort	(0)	0	-30	-10	-20	1,89	42

21	Jun/8	10	35.7	35.05	34.8(0.06)	34.94(0.17)	35.13(0.11)	35.18	-0.6	-13	29(1.5)	-30	[4]	[14]	[-3]	85	80	CR	0.2	OpenShort	(2)	8	-11	-2	17	1.5,97	42
22	Jun/8	9	35.7	35.05	34.78(0.09)	34.88(0.17)	35.09(0.23)	35.23	-0.5	-13	27(2.3)	10	[7]	[23]	[11]	98	100	RG	0.6	Wait?	(5)	17	23	3	20	1.9,100	42
23	Jun/7	15	35.8	35.08	34.75(0.12)	34.82(0.14)	35.01(0.2)	35.13	-0.7	-15	25(3.3)	15	[9]	[20]	[9]	95	46	UT	0.6	OpenLong?	(7)	15	14	9	20	1.8,100	40
24	Jun/7	14	35.8	35.08	34.71(0.06)	34.77(0.12)	34.94(0.26)	35.07	-0.8	-15	22(1.8)	-10	[4]	[22]	[5]	90	105	RG	0.6	Wait	(7)	19	0	18	20	1.7,97	40
25	Jun/7	13	35.8	35.08	34.69(0.12)	34.73(0.2)	34.85(0.32)	35.07	-0.8	-15	20(0.5)	30	[9]	[31]	[17]	88	73	UT	1.2	HoldLong	(7)	23	30	24	20	2,88	40

26	Jun/7	12	35.8	35.08	34.65(0.14)	34.66(0.12)	34.74(0.17)	34.94	-0.9	-15	19(-4.1)	35	[10]	[17]	[15]	67	-8	UT	1.1	OpenLong	(7)	12	23	26	20	1.6,77	40
27	Jun/7	11	35.8	35.08	34.6(0.12)	34.62(0.12)	34.68(0.14)	34.84	-1	-15	23(-3.7)	10	[9]	[15]	[8]	37	-8	RG	0.7	Wait	(11)	10	9	17	20	1.1,59	40
28	Jun/7	9	35.8	35.08	34.56(0.03)	34.62(0)	34.63(0.09)	34.8	-1	-15	27(0.4)	-15	[2]	[5]	[18]	15	63	RG	0.7	Wait?	(10)	7	42	5	20	0.9,42	40
29	Jun/6	15	35.91	35.17	34.55(-0.17)	34.58(-0.09)	34.6(-0.03)	34.62	-1.3	-17	27(-9.6)	-50	[-12]	[-12]	[7]	-10	168	DP	0.1	OpenShort?	(0)	-2	19	-5	20	0.3,33	36
30	Jun/6	14	35.91	35.17	34.61(-0.17)	34.61(-0.14)	34.61(0.09)	34.54	-1.3	-17	36(-7.5)	-50	[-13]	[-5]	[-4]	-13	157	DT	-0.2	OpenShort	(-14)	7	-14	-3	17	-0.2,42	36

31	Jun/6	13	35.91	35.17	34.67(-0.17)	34.66(-0.06)	34.58(0.09)	34.6	-1.3	-17	44(-5.6)	-50	[-13]	[-2]	[-3]	-1	157	DT	0	OpenShort	(-14)	7	-10	5	-6	-0.2,54	36
32	Jun/6	12	35.91	35.17	34.73(-0.14)	34.68(0.03)	34.55(0.03)	34.64	-1.2	-17	49(-4.8)	-50	[-10]	[-2]	[3]	5	106	DP	0.2	OpenShort	(-14)	2	7	13	-14	-0.2,60	36
33	Jun/6	11	35.91	35.17	34.78(-0.17)	34.67(0.03)	34.54(-0.03)	34.61	-1.3	-17	54(-3.8)	-50	[-13]	[-7]	[-4]	-5	100	DT	0.1	OpenShort	(-14)	-2	-14	10	-12	-0.3,53	36
34	Jun/6	10	35.91	35.17	34.84(-0.14)	34.66(0.03)	34.55(-0.2)	34.67	-1.2	-17	58(-2.1)	-50	[-10]	[-19]	[20]	-16	33	DP	0.2	OpenShort	(-14)	-15	63	3	-12	-0.3,42	36
35	Jun/6	9	35.91	35.17	34.89(-0.17)	34.65(0.03)	34.62(-0.32)	34.4	-1.5	-17	60(-0.5)	-50	[-13]	[-29]	[-10]	-34	-57	DT	-0.4	OpenShort?	(-14)	-24	-14	-7	-20	-0.8,36	36

36	Jun/5	15	36.07	35.29	34.95(-0.14)	34.64(0.14)	34.73(-0.23)	34.46	-1.5	-19	61(1.4)	-50	[-10]	[-18]	[-14]	-35	-63	DT	-0.4	OpenShort?	(-14)	-17	-21	-11	-20	-0.8,35	27
37	Jun/5	14	36.07	35.29	35(-0.14)	34.59(0.17)	34.73(0)	34.55	-1.4	-19	59(-0.4)	-50	[-10]	[-0]	[-15]	-24	-1	DT	-0.4	OpenShort	(-11)	0	-30	-5	-20	-0.7,44	27
38	Jun/5	12	36.07	35.29	35.05(-0.14)	34.59(0)	34.81(0.12)	34.68	-1.3	-19	60(-0.7)	-50	[-10]	[2]	[-21]	-13	46	RG	-0.2	Wait	(-11)	9	-72	5	20	-0.6,52	27
39	Jun/5	11	36.07	35.29	35.1(-0.11)	34.53(-0.2)	34.77(0.29)	34.99	-1	-19	60(-1.7)	-50	[-8]	[8]	[14]	-1	137	UR	0.3	SmallShort	(-9)	22	0	14	20	-0.2,54	27
40	Jun/5	10	36.07	35.29	35.14(-0.11)	34.6(-0.23)	34.67(0.41)	34.99	-1	-19	62(-1)	-40	[-8]	[16]	[25]	-9	155	UR	0.5	SmallShort	(-9)	30	37	14	20	-0.2,46	27

41	Jun/5	9	36.07	35.29	35.18(-0.09)	34.68(-0.26)	34.53(0.47)	34.83	-1.2	-19	63(0.4)	-20	[-7]	[20]	[30]	-27	91	UR	0.5	SmallShort?	(-11)	35	68	11	20	-0.5,36	27
42	Jun/2	15	36.24	35.45	35.21(-0.09)	34.77(-0.34)	34.37(0.35)	34.54	-1.6	-18	63(1)	-35	[-7]	[8]	[12]	-44	-26	UR	0.3	SmallShort?	(-9)	26	21	13	20	-1,31	24
43	Jun/2	14	36.24	35.45	35.24(-0.09)	34.89(-0.4)	34.25(-0.12)	34.45	-1.7	-18	62(2.1)	-50	[-7]	[-29]	[-5]	-52	-164	DT	0.3	OpenShort	(-11)	-9	-21	18	-9	-1.2,28	24
44	Jun/2	13	36.24	35.45	35.27(-0.03)	35.03(-0.28)	34.29(-0.67)	34.54	-1.6	-18	60(1.1)	-50	[-2]	[-64]	[15]	-61	-337	DP	0.4	OpenShort	(-2)	-50	49	10	-20	-1.2,19	24
45	Jun/2	12	36.24	35.45	35.28(-0.08)	35.13(-0.34)	34.52(-0.86)	34.33	-1.8	-18	58(3.1)	-50	[-6]	[-81]	[17]	-82	-394	DP	-0.3	OpenShort	(-7)	-64	81	-16	-20	-1.6,8	24

46	Jun/2	11	36.24	35.45	35.31(-0.11)	35.25(-0.45)	34.82(-1)	33.99	-2.2	-18	55(7.5)	-50	[-8]	[-96]	[-18]	-107	-499	DT	-1.4	HoldShort	(-11)	-74	15	-58	-20	-2.3,1	24
47	Jun/2	10	36.24	35.45	35.35(-0.14)	35.41(-0.48)	35.17(-1.04)	33.93	-2.2	-18	48(9.7)	-50	[-10]	[-101]	[-80]	-91	-510	DT	-2.5	OpenShort	(-11)	-77	-165	-55	-20	-2.9,32	24
48	Jun/2	9	36.24	35.45	35.4(-0.06)	35.58(-0.28)	35.54(-0.64)	34.64	-1.5	-18	38(2.5)	-50	[-4]	[-63]	[-96]	-34	-303	DT	-2.3	OpenShort?	(-2)	-47	-255	-11	-20	-1.9,64	24
49	Jun/1	15	36.38	35.61	35.42(0.14)	35.58(0)	35.77(0.08)	35.77	-0.6	-16	36(-2.4)	10	[10]	[7]	[5]	67	-10	RG	0	Wait?	(9)	6	0	22	14	0.9,94	28
50	Jun/1	14	36.38	35.61	35.37(0.11)	35.58(0)	35.74(0.14)	35.77	-0.6	-16	38(0)	5	[9]	[12]	[8]	74	38	RG	0.1	Wait	(11)	11	6	25	17	1.1,96	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI